Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Apr 17, 2019 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Apr 16, 2019 0.0051 0.0051 0.0048 0.0048 497,400 -0.00(-7.69%)
Apr 15, 2019 0.0052 0.0052 0.0052 4 +0.00(+0.00%)
Apr 12, 2019 0.0070 0.0070 0.0048 0.0052 85,000 +0.00(+4.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 04, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2019 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-6.25%)
Apr 02, 2019 0.0080 0.0086 0.0064 0.0064 734,016 -0.01(-46.67%)
Apr 01, 2019 0.0125 0.0125 0.0120 0.0120 105,880 +0.01(+84.62%)
Mar 29, 2019 0.0065 0.0065 0.0060 0.0065 20,000 +0.00(+35.42%)
Mar 28, 2019 0.0059 0.0059 0.0048 0.0048 125,000 -0.00(-33.33%)
Mar 26, 2019 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Mar 25, 2019 0.0090 0.0090 0.0059 0.0080 11,800 -0.00(-11.11%)
Mar 22, 2019 0.0070 0.0095 0.0070 0.0090 210,000 +0.00(+28.57%)
Mar 21, 2019 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
Mar 20, 2019 0.0070 0.0070 0.0069 0.0070 62,000 +0.00(+0.00%)
Mar 19, 2019 0.0070 0.0070 0.0070 0.0070 23,000 +0.00(+16.67%)
Mar 18, 2019 0.0038 0.0060 0.0038 0.0060 26,100 +0.00(+9.09%)
Mar 14, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Mar 13, 2019 0.0053 0.0054 0.0053 0.0053 329,400 +0.00(+6.00%)
Mar 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Mar 07, 2019 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Mar 06, 2019 0.0045 0.0045 0.0045 0.0045 30,250 -0.00(-16.67%)
Mar 05, 2019 0.0060 0.0060 0.0054 0.0054 98,333 +0.00(+0.00%)
Mar 01, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Feb 28, 2019 0.0051 0.0054 0.0051 0.0054 155,000 +0.00(+8.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Feb 25, 2019 0.0047 0.0047 0.0047 0.0047 13,600 +0.00(+2.17%)
Feb 22, 2019 0.0045 0.0046 0.0045 0.0046 260,000 +0.00(+2.22%)
Feb 21, 2019 0.0046 0.0046 0.0045 0.0045 266,000 -0.00(-4.26%)
Feb 20, 2019 0.0047 0.0047 0.0042 0.0047 135,000 -0.00(-2.08%)
Feb 19, 2019 0.0039 0.0048 0.0038 0.0048 276,646 +0.00(+37.14%)
Feb 14, 2019 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Feb 13, 2019 0.0035 0.0035 0.0025 0.0025 165,000 -0.00(-34.21%)
Feb 12, 2019 0.0031 0.0038 0.0030 0.0038 86,000 -0.00(-5.00%)
Feb 11, 2019 0.0055 0.0055 0.0033 0.0040 950,599 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.