Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

23.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	406.59	406.59	406.59	406.59	0	+2.96(+0.73%)
Apr 29, 2019	403.30	403.63	398.70	403.63	50	-19.69(-4.65%)
Apr 26, 2019	423.32	423.32	423.32	423.32	0	-8.72(-2.02%)
Apr 25, 2019	432.04	432.04	432.04	432.04	0	-3.05(-0.70%)
Apr 24, 2019	435.09	435.09	435.09	435.09	0	+3.11(+0.72%)
Apr 23, 2019	431.98	431.98	431.98	431.98	0	-3.29(-0.75%)
Apr 22, 2019	435.27	435.27	435.27	435.27	0	+2.44(+0.56%)
Apr 18, 2019	432.83	432.83	432.83	432.83	0	+9.97(+2.36%)
Apr 17, 2019	422.86	422.86	422.86	422.86	0	-20.52(-4.63%)
Apr 16, 2019	455.60	455.60	443.38	443.38	20	-20.68(-4.46%)
Apr 15, 2019	464.06	464.06	464.06	464.06	0	+15.12(+3.37%)
Apr 12, 2019	448.94	448.94	448.94	448.94	0	-32.27(-6.71%)
Apr 11, 2019	481.21	481.21	481.21	481.21	0	-8.67(-1.77%)
Apr 10, 2019	489.89	489.89	489.89	489.89	0	-6.53(-1.32%)
Apr 09, 2019	496.42	496.42	496.42	496.42	0	+17.90(+3.74%)
Apr 08, 2019	478.53	478.53	478.53	478.53	0	-5.47(-1.13%)
Apr 05, 2019	480.80	484.00	480.80	484.00	20	+5.13(+1.07%)
Apr 04, 2019	480.40	481.30	477.40	478.87	430	-11.40(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices