Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.835
5.884
5.835
5.860
8,942
+0.01(+0.17%)
Apr 29, 2019
5.850
5.850
5.850
5.850
257
-0.03(-0.45%)
Apr 26, 2019
5.878
5.878
5.876
5.876
2,676
+0.06(+1.06%)
Apr 25, 2019
5.836
5.843
5.815
5.815
9,964
-0.07(-1.13%)
Apr 24, 2019
5.893
5.893
5.835
5.881
9,476
+0.03(+0.44%)
Apr 23, 2019
5.878
5.878
5.856
5.856
1,338
-0.01(-0.21%)
Apr 22, 2019
5.868
5.868
5.868
15
+0.00(+0.00%)
Apr 18, 2019
5.882
5.910
5.835
5.868
10,829
-0.09(-1.52%)
Apr 17, 2019
6.090
6.090
5.944
5.958
5,013
+0.05(+0.77%)
Apr 16, 2019
5.884
5.999
5.884
5.913
6,895
-0.00(-0.07%)
Apr 15, 2019
5.917
5.999
5.843
5.917
14,108
-0.15(-2.46%)
Apr 12, 2019
6.016
6.066
5.975
6.066
11,437
+0.12(+2.10%)
Apr 11, 2019
5.991
5.991
5.854
5.942
7,952
-0.16(-2.56%)
Apr 10, 2019
6.164
6.172
6.097
6.098
17,107
-0.07(-1.07%)
Apr 09, 2019
6.165
6.165
6.123
6.164
17,082
+0.00(+0.00%)
Apr 08, 2019
6.205
6.215
6.164
6.164
8,450
-0.04(-0.66%)
Apr 05, 2019
6.123
6.205
6.041
6.205
2,068
+0.00(+0.00%)
Apr 04, 2019
6.164
6.213
6.041
6.205
45,630
+0.00(+0.03%)
Apr 03, 2019
6.287
6.287
6.197
6.203
18,445
-0.01(-0.16%)
Apr 02, 2019
6.164
6.234
6.164
6.213
14,231
+0.08(+1.34%)
Apr 01, 2019
5.999
6.131
5.975
6.131
974
+0.08(+1.27%)
Mar 29, 2019
6.109
6.164
6.054
6.054
1,460
-0.19(-3.07%)
Mar 28, 2019
6.419
6.493
6.106
6.246
35,831
-0.32(-4.88%)
Mar 27, 2019
5.942
6.575
5.835
6.567
66,584
+0.66(+11.19%)
Mar 26, 2019
5.901
5.989
5.852
5.906
27,904
+0.09(+1.54%)
Mar 25, 2019
5.884
5.884
5.794
5.816
5,740
-0.06(-1.03%)
Mar 22, 2019
5.958
5.958
5.876
5.876
35,164
-0.04(-0.69%)
Mar 21, 2019
5.901
5.958
5.876
5.917
20,516
+0.06(+0.98%)
Mar 20, 2019
5.939
5.939
5.860
5.860
1,780
-0.15(-2.52%)
Mar 19, 2019
5.937
6.011
5.917
6.011
4,710
+0.04(+0.75%)
Mar 18, 2019
5.876
5.967
5.860
5.967
986
-0.03(-0.55%)
Mar 15, 2019
5.830
6.065
5.830
5.999
5,597
+0.06(+1.03%)
Mar 14, 2019
5.843
5.942
5.843
5.938
7,709
+0.09(+1.63%)
Mar 13, 2019
5.835
5.958
5.835
5.843
9,330
+0.01(+0.14%)
Mar 12, 2019
5.958
5.958
5.835
5.835
14,563
-0.07(-1.11%)
Mar 11, 2019
5.860
5.917
5.835
5.901
22,082
-0.02(-0.28%)
Mar 08, 2019
5.765
5.942
5.765
5.917
5,597
-0.02(-0.28%)
Mar 07, 2019
5.819
5.958
5.778
5.934
12,372
+0.12(+1.98%)
Mar 06, 2019
5.893
5.893
5.819
5.819
2,499
-0.07(-1.26%)
Mar 05, 2019
5.843
5.998
5.835
5.893
5,109
-0.02(-0.42%)
Mar 04, 2019
5.999
6.043
5.876
5.917
25,613
-0.08(-1.37%)
Mar 01, 2019
5.852
5.999
5.790
5.999
18,008
+0.25(+4.29%)
Feb 28, 2019
6.041
6.041
5.523
5.753
43,081
-0.29(-4.76%)
Feb 27, 2019
6.082
6.312
6.041
6.041
22,505
+0.00(+0.00%)
Feb 26, 2019
5.753
6.484
5.753
6.041
140,010
+0.45(+8.09%)
Feb 25, 2019
5.342
5.810
5.342
5.589
48,467
+0.26(+4.86%)
Feb 22, 2019
5.317
5.375
5.260
5.330
6,692
+0.09(+1.65%)
Feb 21, 2019
5.326
5.326
5.243
5.243
6,473
-0.08(-1.54%)
Feb 20, 2019
5.192
5.447
5.192
5.326
13,760
+0.17(+3.35%)
Feb 19, 2019
5.424
5.432
5.153
5.153
29,596
-0.27(-5.00%)
Feb 15, 2019
5.630
5.638
5.408
5.424
21,415
+0.07(+1.38%)
Feb 14, 2019
5.350
5.579
5.280
5.350
32,433
-0.03(-0.61%)
Feb 13, 2019
5.464
5.513
5.285
5.383
21,487
-0.14(-2.51%)
Feb 12, 2019
5.676
5.745
5.521
5.521
6,450
-0.06(-1.08%)
Feb 11, 2019
5.693
5.791
5.555
5.582
3,667
-0.04(-0.67%)
Feb 08, 2019
5.587
5.709
5.464
5.619
22,805
-0.13(-2.31%)
Feb 07, 2019
5.791
5.807
5.699
5.752
4,802
+0.03(+0.47%)
Feb 06, 2019
5.413
5.888
5.413
5.725
51,373
+0.32(+5.88%)
Feb 05, 2019
5.513
5.538
5.399
5.407
3,678
-0.15(-2.79%)
Feb 04, 2019
5.595
5.595
5.505
5.562
990
+0.16(+3.02%)
Feb 01, 2019
5.399
5.415
5.399
5.399
1,593
-0.03(-0.60%)
Jan 31, 2019
5.383
5.481
5.383
5.432
2,199
-0.02(-0.45%)
Jan 30, 2019
5.277
5.456
5.269
5.456
4,322
+0.14(+2.61%)
Jan 29, 2019
5.399
5.519
5.309
5.318
18,831
-0.07(-1.21%)
Jan 28, 2019
5.489
5.546
5.383
5.383
22,103
-0.04(-0.75%)
Jan 25, 2019
5.428
5.546
5.415
5.424
4,904
-0.08(-1.48%)
Jan 24, 2019
5.709
5.709
5.505
5.505
8,810
-0.01(-0.10%)
Jan 23, 2019
5.478
5.537
5.424
5.511
5,065
+0.01(+0.12%)
Jan 22, 2019
5.558
5.570
5.407
5.504
11,075
-0.02(-0.31%)
Jan 18, 2019
5.668
5.668
5.497
5.521
3,187
-0.02(-0.29%)
Jan 17, 2019
5.464
5.750
5.448
5.538
16,289
-0.02(-0.29%)
Jan 16, 2019
5.554
5.644
5.473
5.554
12,797
+0.14(+2.56%)
Jan 15, 2019
5.440
5.541
5.342
5.415
5,193
+0.12(+2.21%)
Jan 14, 2019
5.277
5.301
5.126
5.298
4,458
+0.24(+4.78%)
Jan 11, 2019
5.097
5.130
5.057
5.057
12,138
+0.05(+0.98%)
Jan 10, 2019
4.951
5.293
4.951
5.008
16,047
+0.06(+1.15%)
Jan 09, 2019
4.975
5.032
4.951
4.951
7,501
+0.02(+0.33%)
Jan 08, 2019
5.040
5.146
4.934
4.934
16,948
-0.04(-0.82%)
Jan 07, 2019
5.114
5.203
4.900
4.975
10,103
-0.08(-1.61%)
Jan 04, 2019
4.934
5.057
4.934
5.057
367
+0.04(+0.81%)
Jan 03, 2019
4.877
5.016
4.877
5.016
5,078
+0.15(+3.19%)
Jan 02, 2019
4.910
4.910
4.861
4.861
1,714
-0.11(-2.30%)
Dec 31, 2018
4.934
5.106
4.910
4.975
15,449
+0.06(+1.16%)
Dec 28, 2018
4.893
4.918
4.893
4.918
6,007
+0.19(+3.97%)
Dec 27, 2018
4.764
4.764
4.730
4.730
1,857
-0.08(-1.69%)
Dec 26, 2018
4.812
4.828
4.812
4.812
1,847
-0.08(-1.67%)
Dec 24, 2018
4.893
4.893
4.893
40
+0.00(+0.00%)
Dec 21, 2018
4.934
4.934
4.779
4.893
6,866
-0.04(-0.83%)
Dec 20, 2018
4.926
4.984
4.926
4.934
12,859
-0.04(-0.82%)
Dec 19, 2018
4.934
4.975
4.932
4.975
9,922
+0.04(+0.83%)
Dec 18, 2018
4.934
4.942
4.893
4.934
3,773
+0.04(+0.83%)
Dec 17, 2018
4.959
4.967
4.893
4.893
16,811
-0.01(-0.17%)
Dec 14, 2018
4.893
4.975
4.730
4.902
5,885
+0.01(+0.17%)
Dec 13, 2018
5.016
5.016
4.893
4.893
8,451
-0.08(-1.64%)
Dec 12, 2018
5.016
5.097
4.918
4.975
3,829
+0.00(+0.00%)
Dec 11, 2018
5.171
5.171
4.934
4.975
7,995
+0.24(+5.17%)
Dec 10, 2018
5.016
5.016
4.730
4.730
23,975
-0.29(-5.69%)
Dec 07, 2018
5.603
5.619
5.016
5.016
21,457
-0.57(-10.22%)
Dec 06, 2018
5.309
5.725
5.309
5.587
12,722
+0.29(+5.38%)
Dec 04, 2018
6.321
6.321
5.261
5.301
84,357
-1.02(-16.13%)
Dec 03, 2018
6.402
6.598
6.317
6.321
50,636
+0.08(+1.31%)
Nov 30, 2018
6.198
6.280
6.198
6.239
13,487
+0.01(+0.16%)
Nov 29, 2018
6.484
6.484
6.198
6.229
25,186
-0.20(-3.07%)
Nov 28, 2018
6.443
6.476
6.239
6.427
38,234
+0.15(+2.34%)
Nov 27, 2018
6.525
6.535
6.218
6.280
22,924
-0.19(-2.98%)
Nov 26, 2018
6.443
6.729
6.411
6.473
99,581
-0.04(-0.67%)
Nov 23, 2018
6.525
6.525
6.402
6.516
20,721
+0.03(+0.50%)
Nov 21, 2018
6.484
6.484
6.484
0
+0.35(+5.76%)
Nov 20, 2018
6.117
6.298
6.068
6.131
21,469
+0.01(+0.23%)
Nov 19, 2018
6.177
6.370
6.050
6.117
22,098
-0.24(-3.85%)
Nov 16, 2018
5.799
6.639
5.799
6.362
94,656
+0.30(+4.98%)
Nov 15, 2018
6.035
6.303
5.953
6.060
17,220
-0.15(-2.48%)
Nov 14, 2018
6.076
6.311
5.914
6.214
17,863
+0.08(+1.35%)
Nov 13, 2018
6.149
6.319
6.035
6.131
52,396
-0.02(-0.30%)
Nov 12, 2018
6.400
6.481
6.076
6.149
33,692
-0.27(-4.17%)
Nov 09, 2018
6.481
6.611
6.149
6.416
85,418
-0.25(-3.77%)
Nov 08, 2018
5.346
6.886
5.317
6.667
172,335
+1.44(+27.60%)
Nov 07, 2018
4.861
5.225
4.861
5.225
9,008
+0.19(+3.70%)
Nov 06, 2018
5.063
5.063
5.039
5.039
255
+0.28(+5.96%)
Nov 05, 2018
4.585
5.047
4.585
4.755
798
-0.35(-6.83%)
Nov 02, 2018
4.861
5.128
4.820
5.104
5,431
+0.32(+6.78%)
Nov 01, 2018
4.861
4.861
4.780
4.780
570
+0.13(+2.79%)
Oct 31, 2018
4.788
4.861
4.618
4.650
2,952
+0.03(+0.70%)
Oct 30, 2018
4.861
5.038
4.618
4.618
10,129
-0.13(-2.73%)
Oct 29, 2018
5.063
5.063
4.658
4.747
7,708
-0.28(-5.48%)
Oct 26, 2018
4.861
5.023
4.780
5.023
1,728
-0.01(-0.16%)
Oct 25, 2018
4.618
5.031
4.618
5.031
16,652
+0.25(+5.31%)
Oct 24, 2018
4.777
4.777
4.777
4.777
998
-0.19(-3.81%)
Oct 23, 2018
4.966
4.966
4.966
74
+0.00(+0.00%)
Oct 22, 2018
4.966
4.966
4.966
4.966
208
+0.02(+0.49%)
Oct 19, 2018
4.691
4.990
4.537
4.942
4,814
+0.28(+6.09%)
Oct 18, 2018
4.650
4.658
4.585
4.658
6,923
+0.04(+0.87%)
Oct 17, 2018
4.602
4.618
4.602
4.618
3,405
-0.17(-3.57%)
Oct 16, 2018
4.789
4.789
4.789
4.789
145
+0.17(+3.71%)
Oct 15, 2018
4.699
4.699
4.456
4.618
33,116
-0.12(-2.56%)
Oct 12, 2018
4.699
4.820
4.577
4.739
15,182
+0.17(+3.76%)
Oct 11, 2018
4.237
4.568
4.237
4.568
1,754
+0.31(+7.39%)
Oct 10, 2018
4.536
4.536
4.253
4.253
2,784
-0.20(-4.55%)
Oct 09, 2018
4.456
4.456
4.456
4.456
554
+0.03(+0.57%)
Oct 08, 2018
4.547
4.547
4.099
4.430
15,969
+0.07(+1.65%)
Oct 05, 2018
4.998
4.998
4.358
4.358
9,134
-0.66(-13.23%)
Oct 04, 2018
5.347
5.347
5.023
5.023
454
-0.15(-2.97%)
Oct 03, 2018
5.164
5.177
4.911
5.177
2,587
-0.02(-0.31%)
Oct 02, 2018
5.266
5.347
5.031
5.193
15,527
-0.07(-1.38%)
Oct 01, 2018
5.104
5.266
5.104
5.266
7,172
+0.04(+0.78%)
Sep 28, 2018
5.258
5.306
5.185
5.225
15,182
-0.03(-0.62%)
Sep 27, 2018
4.723
5.266
4.699
5.258
22,855
+0.55(+11.70%)
Sep 26, 2018
4.253
4.707
4.172
4.707
17,603
+0.25(+5.64%)
Sep 25, 2018
4.381
4.557
4.339
4.456
22,686
+0.16(+3.77%)
Sep 24, 2018
4.310
4.421
4.229
4.294
8,311
+0.07(+1.73%)
Sep 21, 2018
4.237
4.415
4.172
4.221
8,393
+0.09(+2.16%)
Sep 20, 2018
4.237
4.294
3.864
4.132
190,099
-0.02(-0.58%)
Sep 19, 2018
4.375
4.375
4.156
4.156
2,704
-0.29(-6.56%)
Sep 18, 2018
4.472
4.537
4.310
4.448
42,619
+0.10(+2.23%)
Sep 17, 2018
4.545
4.569
4.342
4.350
1,482
-0.19(-4.11%)
Sep 14, 2018
4.253
4.537
4.253
4.537
66,162
+0.18(+4.09%)
Sep 13, 2018
4.861
4.881
4.354
4.358
34,278
-0.37(-7.88%)
Sep 12, 2018
4.861
4.861
4.699
4.731
8,898
-0.13(-2.67%)
Sep 11, 2018
5.104
5.262
4.780
4.861
14,281
+0.00(+0.00%)
Sep 10, 2018
4.861
5.063
4.861
4.861
6,608
-0.04(-0.83%)
Sep 07, 2018
5.274
5.274
4.861
4.901
20,984
-0.20(-3.97%)
Sep 06, 2018
5.112
5.266
5.104
5.104
5,500
-0.03(-0.63%)
Sep 05, 2018
5.347
5.509
5.136
5.136
12,510
-0.21(-3.94%)
Sep 04, 2018
5.039
5.347
5.023
5.347
430
+0.24(+4.76%)
Aug 31, 2018
5.104
5.104
5.104
0
+0.00(+0.00%)
Aug 30, 2018
5.517
5.671
4.990
5.104
30,360
-0.32(-5.97%)
Aug 29, 2018
5.549
5.711
5.355
5.428
9,900
-0.14(-2.47%)
Aug 28, 2018
5.525
5.752
5.525
5.566
3,118
+0.06(+1.03%)
Aug 27, 2018
5.549
5.865
5.468
5.509
7,886
-0.04(-0.73%)
Aug 24, 2018
5.906
5.906
5.549
5.549
11,356
+0.00(+0.00%)
Aug 23, 2018
5.614
5.825
5.549
5.549
17,988
-0.20(-3.52%)
Aug 22, 2018
5.784
5.784
5.687
5.752
1,907
+0.03(+0.57%)
Aug 21, 2018
5.914
5.914
5.627
5.720
11,577
-0.18(-3.02%)
Aug 20, 2018
5.647
5.898
5.622
5.898
16,535
-0.00(-0.07%)
Aug 17, 2018
5.901
5.901
5.902
213
+0.00(+0.01%)
Aug 16, 2018
5.787
5.914
5.787
5.901
9,599
+0.07(+1.18%)
Aug 15, 2018
5.833
5.914
5.679
5.833
15,283
+0.04(+0.70%)
Aug 14, 2018
6.076
6.149
5.468
5.792
71,351
-0.23(-3.83%)
Aug 13, 2018
6.076
6.157
5.541
6.023
34,790
-0.08(-1.26%)
Aug 10, 2018
5.282
6.222
5.266
6.100
35,426
+0.79(+14.87%)
Aug 09, 2018
5.193
5.452
5.193
5.310
25,283
+0.04(+0.85%)
Aug 08, 2018
5.128
5.379
5.104
5.266
18,880
+0.17(+3.34%)
Aug 07, 2018
5.039
5.144
5.039
5.096
8,232
+0.03(+0.66%)
Aug 06, 2018
4.927
5.144
4.927
5.062
16,777
+0.02(+0.30%)
Aug 03, 2018
4.869
5.144
4.861
5.047
22,342
+0.09(+1.80%)
Aug 02, 2018
4.900
4.965
4.883
4.958
2,995
+0.10(+2.00%)
Aug 01, 2018
4.934
4.934
4.845
4.861
6,090
+0.00(+0.00%)
Jul 31, 2018
4.861
4.861
4.861
4.861
1,238
-0.01(-0.17%)
Jul 30, 2018
4.869
4.893
4.867
4.869
3,511
+0.00(+0.00%)
Jul 27, 2018
4.966
4.974
4.861
4.869
7,653
-0.11(-2.27%)
Jul 26, 2018
4.900
4.982
4.861
4.982
3,172
+0.09(+1.81%)
Jul 25, 2018
5.015
5.015
4.893
4.893
8,064
-0.13(-2.60%)
Jul 24, 2018
5.015
5.088
4.902
5.024
22,528
+0.04(+0.84%)
Jul 23, 2018
4.877
5.266
4.853
4.982
36,897
-0.08(-1.60%)
Jul 20, 2018
5.063
5.152
5.007
5.063
27,274
-0.06(-1.15%)
Jul 19, 2018
4.958
5.395
4.958
5.122
13,911
+0.20(+3.99%)
Jul 18, 2018
4.901
5.181
4.901
4.926
19,410
+0.02(+0.33%)
Jul 17, 2018
5.356
5.509
4.797
4.909
53,929
-0.61(-11.01%)
Jul 16, 2018
5.638
5.729
5.460
5.517
14,758
-0.24(-4.22%)
Jul 13, 2018
5.801
5.914
5.760
5.760
14,661
-0.07(-1.25%)
Jul 12, 2018
5.960
5.833
5.833
12,947
-0.11(-1.91%)
Jul 11, 2018
5.906
6.157
5.744
5.946
68,670
+0.12(+2.09%)
Jul 10, 2018
5.588
6.027
5.584
5.825
88,547
+0.24(+4.35%)
Jul 09, 2018
5.023
5.582
5.023
5.582
29,395
+0.79(+16.58%)
Jul 06, 2018
5.494
5.494
4.723
4.788
84,803
-0.67(-12.31%)
Jul 05, 2018
5.383
5.582
5.347
5.460
22,792
+0.03(+0.60%)
Jul 03, 2018
5.428
5.428
5.428
0
-0.19(-3.32%)
Jul 02, 2018
5.841
5.882
5.517
5.614
42,770
-0.36(-6.10%)
Jun 29, 2018
5.963
6.048
5.914
5.979
54,053
+0.05(+0.82%)
Jun 28, 2018
6.076
6.157
5.752
5.930
101,037
+0.41(+7.49%)
Jun 27, 2018
6.432
6.432
5.476
5.517
264,677
-1.34(-19.50%)
Jun 26, 2018
6.756
7.032
6.522
6.854
74,319
+0.10(+1.44%)
Jun 25, 2018
7.000
7.089
6.603
6.756
81,263
-0.29(-4.14%)
Jun 22, 2018
7.145
7.243
6.886
7.048
60,570
-0.04(-0.54%)
Jun 21, 2018
7.437
7.534
6.894
7.086
85,080
-0.45(-5.95%)
Jun 20, 2018
7.696
8.012
7.502
7.534
286,946
+0.00(+0.00%)
Jun 19, 2018
7.291
7.939
7.210
7.534
198,662
+0.23(+3.22%)
Jun 18, 2018
7.000
8.417
6.886
7.299
751,613
+0.26(+3.68%)
Jun 15, 2018
6.319
6.360
7.040
419,238
+0.72(+11.41%)
Jun 14, 2018
6.740
7.449
6.319
6.319
378,694
-0.37(-5.57%)
Jun 13, 2018
6.481
6.878
6.481
6.692
26,984
+0.28(+4.29%)
Jun 12, 2018
6.862
6.862
6.368
6.416
20,616
-0.11(-1.61%)
Jun 11, 2018
6.157
6.886
6.157
6.522
15,279
+0.23(+3.74%)
Jun 08, 2018
6.420
6.481
6.287
6.287
783
+0.00(+0.00%)
Jun 07, 2018
6.360
6.667
6.157
6.287
22,823
-0.17(-2.63%)
Jun 06, 2018
6.441
6.457
6.319
6.457
1,012
+0.21(+3.37%)
Jun 05, 2018
6.116
6.521
6.116
6.246
16,467
+0.11(+1.71%)
Jun 04, 2018
6.157
6.424
6.116
6.141
10,261
-0.06(-0.92%)
Jun 01, 2018
6.197
6.481
5.792
6.197
59,172
+0.02(+0.39%)
May 31, 2018
6.238
6.635
6.157
6.173
32,384
+0.08(+1.33%)
May 30, 2018
6.319
6.549
5.882
6.092
55,080
-0.59(-8.85%)
May 29, 2018
6.562
6.708
6.498
6.684
29,271
-0.61(-8.33%)
May 25, 2018
7.291
7.291
7.291
0
+0.49(+7.27%)
May 24, 2018
6.959
7.210
6.797
6.797
22,175
-0.49(-6.78%)
May 23, 2018
7.126
7.291
6.968
7.291
40,805
+0.07(+1.01%)
May 22, 2018
7.251
7.486
6.878
7.218
66,275
-0.06(-0.89%)
May 21, 2018
7.486
7.486
7.048
7.283
10,924
+0.02(+0.33%)
May 18, 2018
7.453
7.453
6.894
7.259
37,598
-0.25(-3.34%)
May 17, 2018
7.688
7.688
7.332
7.510
25,769
+0.19(+2.54%)
May 16, 2018
7.287
7.494
7.210
7.324
52,745
+0.03(+0.44%)
May 15, 2018
7.291
7.526
7.291
7.291
101,149
-0.02(-0.33%)
May 14, 2018
7.696
7.696
7.315
7.315
28,559
-0.38(-4.95%)
May 11, 2018
7.858
7.858
7.591
7.696
60,512
-0.16(-2.06%)
May 10, 2018
8.101
8.385
7.753
7.858
190,011
-0.24(-3.00%)
May 09, 2018
7.858
8.101
7.461
8.101
126,056
+0.41(+5.26%)
May 08, 2018
7.542
8.911
7.210
7.696
332,922
+0.03(+0.42%)
May 07, 2018
7.291
7.817
6.883
7.664
447,168
+0.70(+10.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.