Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.310	7.390	7.020	7.050	151,898	-0.24(-3.29%)
Apr 29, 2019	7.050	7.300	7.050	7.290	277,884	+0.24(+3.40%)
Apr 26, 2019	6.980	7.100	6.870	7.050	155,900	+0.12(+1.73%)
Apr 25, 2019	7.040	7.090	6.900	6.930	120,532	-0.17(-2.39%)
Apr 24, 2019	7.050	7.180	7.030	7.100	96,832	+0.06(+0.85%)
Apr 23, 2019	6.890	7.170	6.880	7.040	146,548	+0.18(+2.62%)
Apr 22, 2019	6.990	7.090	6.810	6.860	164,654	-0.16(-2.28%)
Apr 18, 2019	6.950	7.140	6.880	7.020	147,700	+0.06(+0.86%)
Apr 17, 2019	7.320	7.320	6.930	6.960	176,195	-0.32(-4.40%)
Apr 16, 2019	7.560	7.560	7.250	7.280	129,495	-0.22(-2.93%)
Apr 15, 2019	7.480	7.600	7.400	7.500	118,379	+0.03(+0.40%)
Apr 12, 2019	7.460	7.560	7.460	7.470	75,900	+0.05(+0.67%)
Apr 11, 2019	7.380	7.550	7.375	7.420	148,495	+0.05(+0.68%)
Apr 10, 2019	7.340	7.455	7.310	7.370	246,743	+0.03(+0.41%)
Apr 09, 2019	7.490	7.560	7.320	7.340	198,410	-0.15(-2.00%)
Apr 08, 2019	7.650	7.820	7.460	7.490	124,230	-0.18(-2.35%)
Apr 05, 2019	7.710	7.890	7.620	7.670	158,100	-0.03(-0.39%)
Apr 04, 2019	7.480	7.720	7.480	7.700	127,144	+0.23(+3.08%)
Apr 03, 2019	7.460	7.560	7.310	7.470	198,369	+0.06(+0.81%)
Apr 02, 2019	7.300	7.670	7.230	7.410	209,492	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices