Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.130	1.230	1.060	1.150	33,928	+0.02(+1.77%)
Apr 29, 2019	1.230	1.230	1.020	1.130	152,272	-0.10(-8.13%)
Apr 26, 2019	1.480	1.480	1.180	1.230	534,500	-0.09(-6.82%)
Apr 25, 2019	0.8000	1.320	0.7900	1.320	613,500	+0.54(+68.69%)
Apr 24, 2019	0.8000	0.8000	0.7600	0.7825	113,089	+0.00(+0.32%)
Apr 23, 2019	0.9500	0.9500	0.7500	0.7800	221,364	-0.17(-17.89%)
Apr 22, 2019	1.000	1.000	0.9366	0.9500	25,254	-0.02(-2.06%)
Apr 18, 2019	1.005	1.005	0.9266	0.9700	82,900	+0.01(+1.04%)
Apr 17, 2019	1.030	1.050	0.9600	0.9600	31,210	-0.07(-6.80%)
Apr 16, 2019	1.030	1.070	1.000	1.030	36,757	-0.02(-1.90%)
Apr 15, 2019	1.080	1.080	1.040	1.050	31,873	-0.03(-2.78%)
Apr 12, 2019	1.080	1.080	1.065	1.080	5,900	+0.01(+0.93%)
Apr 11, 2019	1.163	1.170	1.050	1.070	54,214	-0.01(-0.93%)
Apr 10, 2019	1.090	1.090	1.050	1.080	18,077	-0.01(-0.92%)
Apr 09, 2019	1.100	1.100	1.050	1.090	18,022	+0.01(+0.93%)
Apr 08, 2019	1.050	1.090	1.050	1.080	20,606	+0.00(+0.15%)
Apr 05, 2019	1.060	1.120	1.060	1.078	16,100	+0.02(+1.74%)
Apr 04, 2019	1.095	1.110	1.060	1.060	17,129	-0.04(-3.64%)
Apr 03, 2019	1.120	1.120	1.090	1.100	11,963	+0.02(+1.85%)
Apr 02, 2019	1.100	1.120	1.080	1.080	25,081	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cannabis Strategic Ventures (OP: NUGS )

Historical Prices