Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.745 6.820 6.740 6.780 80,874 +0.00(+0.00%)
Apr 29, 2019 6.770 6.800 6.735 6.780 212,867 +0.01(+0.12%)
Apr 26, 2019 6.810 6.870 6.760 6.772 78,800 +0.05(+0.67%)
Apr 25, 2019 6.840 6.840 6.690 6.726 80,590 -0.18(-2.66%)
Apr 24, 2019 6.965 7.020 6.910 6.910 71,375 -0.21(-2.95%)
Apr 23, 2019 7.000 7.160 7.000 7.120 104,734 -0.08(-1.11%)
Apr 22, 2019 7.295 7.390 7.180 7.200 51,409 -0.09(-1.23%)
Apr 18, 2019 7.320 7.320 7.220 7.290 106,600 -0.12(-1.62%)
Apr 17, 2019 7.250 7.450 7.250 7.410 598,281 +0.74(+11.09%)
Apr 16, 2019 6.712 6.720 6.650 6.670 66,493 -0.01(-0.22%)
Apr 15, 2019 6.595 6.730 6.590 6.685 149,486 +0.02(+0.38%)
Apr 12, 2019 6.620 6.660 6.620 6.660 118,000 +0.05(+0.73%)
Apr 11, 2019 6.620 6.710 6.550 6.612 314,817 -0.08(-1.17%)
Apr 10, 2019 6.750 6.760 6.680 6.690 138,159 +0.11(+1.67%)
Apr 09, 2019 6.640 6.650 6.560 6.580 92,525 +0.04(+0.67%)
Apr 08, 2019 6.480 6.540 6.480 6.536 30,127 +0.08(+1.18%)
Apr 05, 2019 6.450 6.520 6.410 6.460 113,400 +0.01(+0.16%)
Apr 04, 2019 6.450 6.470 6.420 6.450 188,555 +0.06(+0.94%)
Apr 03, 2019 6.400 6.460 6.340 6.390 117,651 +0.10(+1.59%)
Apr 02, 2019 6.245 6.310 6.240 6.290 64,203 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.