Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Apr 26, 2018	0.2950	0.2950	0.2800	0.2800	54,500	-0.01(-3.45%)
Apr 25, 2018	0.2800	0.2900	0.2800	0.2900	55,500	-0.01(-1.69%)
Apr 18, 2018		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Apr 17, 2018	0.2950	0.2950	0.2000	0.2850	221,000	-0.01(-3.39%)
Apr 11, 2018		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Apr 10, 2018	0.3100	0.3100	0.3100	0.3100	8,000	+0.01(+3.33%)
Apr 05, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 04, 2018	0.3000	0.3000	0.3000	0.3000	100,000	+0.00(+0.00%)
Apr 03, 2018	0.3000	0.3000	0.3000	0.3000	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices