Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.85 +0.52 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.158 8.194 8.077 8.176 3,063 +0.06(+0.78%)
Apr 27, 2018 8.185 8.185 7.906 8.113 4,450 -0.01(-0.11%)
Apr 26, 2018 8.338 8.338 8.113 8.122 3,720 -0.02(-0.22%)
Apr 25, 2018 8.374 8.392 8.140 8.140 9,039 -0.29(-3.42%)
Apr 24, 2018 8.437 8.546 8.356 8.428 16,269 +0.08(+0.97%)
Apr 23, 2018 8.158 8.347 8.158 8.347 9,699 +0.39(+4.86%)
Apr 20, 2018 7.744 8.104 7.744 7.960 16,625 +0.23(+3.03%)
Apr 19, 2018 7.699 7.879 7.618 7.726 3,463 +0.04(+0.47%)
Apr 18, 2018 7.690 7.699 7.672 7.690 4,361 +0.02(+0.23%)
Apr 17, 2018 7.852 7.888 7.531 7.672 5,317 -0.16(-2.07%)
Apr 16, 2018 7.744 7.897 7.744 7.834 1,892 +0.15(+1.99%)
Apr 13, 2018 7.798 7.798 7.645 7.681 5,848 -0.12(-1.50%)
Apr 12, 2018 7.726 8.028 7.654 7.798 52,647 +0.16(+2.06%)
Apr 11, 2018 7.645 7.753 7.564 7.641 27,414 -0.02(-0.29%)
Apr 10, 2018 7.527 7.690 7.492 7.663 13,880 +0.14(+1.92%)
Apr 09, 2018 7.483 7.618 7.312 7.519 61,713 +0.08(+1.09%)
Apr 06, 2018 7.654 7.672 7.429 7.438 20,335 -0.23(-3.05%)
Apr 05, 2018 7.591 7.681 7.492 7.672 45,020 +0.12(+1.55%)
Apr 04, 2018 7.357 7.672 7.339 7.555 43,012 +0.23(+3.07%)
Apr 03, 2018 7.308 7.492 7.213 7.330 42,638 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.