Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.084	1.090	1.060	1.070	31,252	-0.01(-0.93%)
Apr 27, 2018	1.090	1.090	1.050	1.080	97,491	+0.01(+0.93%)
Apr 26, 2018	1.070	1.100	1.060	1.070	23,051	+0.02(+1.90%)
Apr 25, 2018	1.150	1.150	1.050	1.050	176,157	-0.12(-10.26%)
Apr 24, 2018	1.250	1.250	1.170	1.170	31,046	-0.05(-4.10%)
Apr 23, 2018	1.210	1.235	1.210	1.220	11,738	-0.00(-0.08%)
Apr 20, 2018	1.240	1.270	1.220	1.221	83,718	-0.01(-0.73%)
Apr 19, 2018	1.200	1.270	1.170	1.230	87,947	+0.03(+2.50%)
Apr 18, 2018	1.160	1.550	1.150	1.200	595,466	+0.05(+4.35%)
Apr 17, 2018	1.150	1.160	1.140	1.150	42,239	+0.01(+0.88%)
Apr 16, 2018	1.160	1.160	1.100	1.140	46,674	+0.00(+0.00%)
Apr 13, 2018	1.130	1.150	1.100	1.140	48,923	+0.02(+1.79%)
Apr 12, 2018	1.130	1.141	1.090	1.120	76,398	-0.01(-0.88%)
Apr 11, 2018	1.130	1.150	1.090	1.130	100,186	+0.02(+1.80%)
Apr 10, 2018	1.120	1.130	1.110	1.110	22,240	+0.00(+0.00%)
Apr 09, 2018	1.120	1.150	1.100	1.110	94,507	-0.02(-1.77%)
Apr 06, 2018	1.100	1.140	1.090	1.130	97,623	+0.02(+1.80%)
Apr 05, 2018	1.100	1.120	1.061	1.110	50,634	+0.00(+0.00%)
Apr 04, 2018	1.060	1.110	1.060	1.110	26,243	+0.05(+4.72%)
Apr 03, 2018	1.120	1.120	1.060	1.060	85,198	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices