Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.05 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.77	50.22	47.77	49.37	1,758	+1.78(+3.74%)
Apr 27, 2017	47.59	47.59	47.59	47.59	450	-0.75(-1.55%)
Apr 25, 2017		48.34	48.34	48.34	0	+0.21(+0.44%)
Apr 18, 2017		48.13	48.13	48.13	0	+1.17(+2.49%)
Apr 10, 2017		46.96	46.96	46.96	0	+0.06(+0.13%)
Apr 07, 2017	46.90	46.90	46.90	46.90	200	-0.58(-1.22%)
Apr 03, 2017		47.48	47.48	47.48	0	-0.27(-0.57%)
Mar 30, 2017		47.75	47.75	47.75	0	+0.08(+0.17%)
Mar 28, 2017		47.67	47.67	47.67	0	+1.39(+3.00%)
Mar 15, 2017		46.28	46.28	46.28	0	-0.25(-0.54%)
Mar 10, 2017		46.53	46.53	46.53	80	+0.75(+1.64%)
Mar 06, 2017		45.78	45.78	45.78	0	-1.02(-2.18%)
Mar 02, 2017		46.80	46.80	46.80	17	-0.17(-0.36%)
Mar 01, 2017	46.97	46.97	46.97	46.97	140	+0.57(+1.23%)
Feb 28, 2017	47.15	47.15	46.40	46.40	1,366	-0.78(-1.65%)
Feb 24, 2017		47.18	47.18	47.18	0	+0.56(+1.21%)
Feb 21, 2017		46.62	46.62	46.62	0	+0.73(+1.60%)
Feb 15, 2017		45.88	45.88	45.88	0	+0.94(+2.09%)
Feb 10, 2017		44.94	44.94	44.94	0	+0.63(+1.42%)
Feb 07, 2017		44.31	44.31	44.31	0	+1.75(+4.11%)
Feb 02, 2017		42.56	42.56	42.56	96	-0.54(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices