Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1600 +0.0030 (+1.91%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2500 0.2688 0.2100 0.2500 27,200 +0.06(+31.58%)
Apr 27, 2017 0.2099 0.2100 0.1900 0.1900 62,168 -0.01(-5.00%)
Apr 26, 2017 0.2000 0.2000 0.2000 0.2000 11,000 -0.00(-0.99%)
Apr 25, 2017 0.1940 0.2250 0.1940 0.2020 28,500 -0.02(-8.18%)
Apr 24, 2017 0.2273 0.2300 0.2200 0.2200 9,413 +0.00(+0.18%)
Apr 21, 2017 0.2120 0.2196 0.2049 0.2196 20,350 +0.01(+4.62%)
Apr 20, 2017 0.2250 0.2350 0.2000 0.2099 60,904 -0.02(-6.71%)
Apr 19, 2017 0.2200 0.2250 0.2150 0.2250 13,790 -0.01(-2.20%)
Apr 18, 2017 0.2349 0.2350 0.2251 0.2301 124,000 -0.01(-4.15%)
Apr 17, 2017 0.2500 0.2500 0.2267 0.2400 67,382 -0.02(-7.69%)
Apr 13, 2017 0.2600 0.2700 0.2030 0.2600 15,000 +0.00(+0.00%)
Apr 12, 2017 0.2700 0.2700 0.2450 0.2600 20,800 -0.01(-3.70%)
Apr 11, 2017 0.2503 0.2800 0.2450 0.2700 47,670 +0.03(+10.20%)
Apr 10, 2017 0.2500 0.2500 0.2450 0.2450 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.