Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.060 +0.040 (+3.92%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.570	1.620	1.500	1.520	287,141	-0.04(-2.56%)
Apr 27, 2017	1.450	1.570	1.440	1.560	332,571	+0.11(+7.59%)
Apr 26, 2017	1.400	1.490	1.400	1.450	286,091	+0.02(+1.40%)
Apr 25, 2017	1.470	1.480	1.410	1.430	394,331	-0.05(-3.38%)
Apr 24, 2017	1.530	1.540	1.430	1.480	579,428	-0.07(-4.52%)
Apr 21, 2017	1.610	1.610	1.530	1.550	375,029	-0.06(-3.73%)
Apr 20, 2017	1.650	1.650	1.540	1.610	704,098	-0.04(-2.42%)
Apr 19, 2017	1.740	1.750	1.630	1.650	524,235	-0.12(-6.78%)
Apr 18, 2017	1.820	1.820	1.750	1.770	263,194	-0.06(-3.28%)
Apr 17, 2017	1.840	1.840	1.770	1.830	288,559	-0.01(-0.54%)
Apr 13, 2017	1.790	1.840	1.760	1.840	366,715	+0.06(+3.37%)
Apr 12, 2017	1.810	1.810	1.760	1.780	244,085	-0.04(-2.20%)
Apr 11, 2017	1.760	1.840	1.760	1.820	397,197	+0.07(+4.00%)
Apr 10, 2017	1.780	1.810	1.750	1.750	274,680	-0.04(-2.23%)
Apr 07, 2017	1.830	1.850	1.780	1.790	424,151	-0.02(-1.38%)
Apr 06, 2017	1.820	1.820	1.780	1.815	120,235	-0.01(-0.27%)
Apr 05, 2017	1.840	1.860	1.770	1.820	373,708	-0.04(-2.15%)
Apr 04, 2017	1.840	1.900	1.830	1.860	317,170	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices