Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Oil Services ETF (NY: OIH )

327.67 +2.18 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	505.00	506.43	496.10	496.10	208,291	-3.74(-0.75%)
Apr 27, 2017	506.07	507.65	489.07	499.84	504,223	-14.78(-2.87%)
Apr 26, 2017	510.70	522.98	508.74	514.61	263,098	+1.42(+0.28%)
Apr 25, 2017	511.05	514.44	508.20	513.19	239,644	+4.27(+0.84%)
Apr 24, 2017	511.77	513.55	508.03	508.92	205,142	+0.71(+0.14%)
Apr 21, 2017	511.05	511.94	504.47	508.20	313,749	-8.55(-1.65%)
Apr 20, 2017	518.71	521.56	516.04	516.75	307,517	+1.60(+0.31%)
Apr 19, 2017	531.35	532.24	513.90	515.15	360,586	-14.06(-2.66%)
Apr 18, 2017	528.32	534.73	525.47	529.21	241,680	-2.85(-0.54%)
Apr 17, 2017	530.99	534.02	528.14	532.06	218,040	+1.60(+0.30%)
Apr 13, 2017	543.99	547.01	530.10	530.46	329,386	-14.95(-2.74%)
Apr 12, 2017	555.02	559.12	543.72	545.41	245,669	-9.97(-1.79%)
Apr 11, 2017	556.45	556.80	546.12	555.38	318,371	-0.53(-0.10%)
Apr 10, 2017	551.82	557.69	549.77	555.91	170,078	+8.72(+1.59%)
Apr 07, 2017	552.53	553.77	546.30	547.19	184,550	-4.98(-0.90%)
Apr 06, 2017	548.79	553.24	546.48	552.17	229,957	+9.26(+1.70%)
Apr 05, 2017	554.13	561.43	542.92	542.92	323,010	-3.03(-0.55%)
Apr 04, 2017	545.76	546.57	539.87	545.94	166,932	+1.42(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vaneck Oil Services ETF (NY: OIH )

Historical Prices