Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.605 9.696 9.356 9.663 54,467 +0.06(+0.60%)
Apr 28, 2016 9.746 9.779 9.572 9.605 49,687 -0.11(-1.11%)
Apr 27, 2016 9.688 9.779 9.314 9.713 53,618 +0.02(+0.26%)
Apr 26, 2016 9.580 9.796 9.323 9.688 62,553 +0.16(+1.66%)
Apr 25, 2016 9.638 9.775 9.460 9.530 37,681 -0.10(-1.03%)
Apr 22, 2016 9.580 9.738 9.547 9.630 220,611 +0.05(+0.52%)
Apr 21, 2016 9.547 9.663 9.339 9.580 85,214 +0.03(+0.35%)
Apr 20, 2016 9.547 9.838 9.364 9.547 189,695 +0.09(+0.97%)
Apr 19, 2016 9.588 9.647 9.406 9.456 40,466 -0.12(-1.21%)
Apr 18, 2016 9.497 9.622 9.356 9.572 59,115 +0.07(+0.79%)
Apr 15, 2016 9.398 9.671 9.398 9.497 46,158 +0.04(+0.44%)
Apr 14, 2016 9.597 9.605 9.418 9.456 72,016 -0.10(-1.04%)
Apr 13, 2016 9.356 9.630 9.256 9.555 99,501 +0.24(+2.58%)
Apr 12, 2016 9.090 9.356 9.049 9.314 47,993 +0.20(+2.19%)
Apr 11, 2016 9.041 9.314 9.041 9.115 40,267 +0.10(+1.10%)
Apr 08, 2016 9.265 9.290 8.874 9.016 95,322 -0.13(-1.45%)
Apr 07, 2016 9.431 9.431 9.090 9.148 50,766 -0.32(-3.42%)
Apr 06, 2016 9.373 9.530 9.331 9.472 57,014 +0.07(+0.79%)
Apr 05, 2016 9.240 9.439 9.190 9.398 72,809 +0.12(+1.34%)
Apr 04, 2016 9.489 9.505 9.215 9.273 94,510 -0.22(-2.36%)
Apr 01, 2016 9.505 9.564 9.348 9.497 69,826 +0.07(+0.79%)
Mar 31, 2016 9.754 9.754 9.398 9.422 316,904 -0.29(-2.99%)
Mar 30, 2016 9.854 10.04 9.584 9.713 46,406 -0.12(-1.18%)
Mar 29, 2016 9.422 9.945 9.406 9.829 91,760 +0.35(+3.68%)
Mar 28, 2016 9.580 9.721 9.439 9.481 42,926 -0.09(-0.95%)
Mar 24, 2016 9.671 9.572 9.572 9.572 65,769 -0.18(-1.87%)
Mar 23, 2016 9.854 9.854 9.630 9.754 175,760 -0.16(-1.59%)
Mar 22, 2016 9.688 9.979 9.514 9.912 196,310 +0.15(+1.57%)
Mar 21, 2016 9.775 9.841 9.627 9.759 199,171 +0.01(+0.08%)
Mar 18, 2016 9.511 9.866 9.445 9.750 250,729 +0.31(+3.24%)
Mar 17, 2016 9.246 9.494 9.131 9.445 66,518 +0.21(+2.24%)
Mar 16, 2016 9.073 9.288 9.023 9.238 47,327 +0.14(+1.54%)
Mar 15, 2016 9.139 9.139 8.974 9.098 77,149 -0.07(-0.72%)
Mar 14, 2016 9.337 9.354 9.122 9.164 61,780 -0.13(-1.42%)
Mar 11, 2016 9.188 9.296 9.114 9.296 70,458 +0.20(+2.18%)
Mar 10, 2016 9.271 9.329 9.027 9.098 59,978 -0.20(-2.13%)
Mar 09, 2016 9.197 9.337 9.197 9.296 43,393 +0.13(+1.44%)
Mar 08, 2016 9.122 9.263 8.998 9.164 83,643 +0.01(+0.09%)
Mar 07, 2016 9.230 9.312 9.065 9.155 68,759 -0.07(-0.81%)
Mar 04, 2016 9.015 9.238 8.990 9.230 112,987 +0.19(+2.10%)
Mar 03, 2016 8.949 9.081 8.949 9.040 104,188 +0.07(+0.74%)
Mar 02, 2016 8.693 8.982 8.693 8.974 85,795 +0.26(+2.94%)
Mar 01, 2016 8.784 8.784 8.618 8.717 66,329 +0.02(+0.19%)
Feb 29, 2016 8.767 8.916 8.684 8.701 86,060 -0.07(-0.75%)
Feb 26, 2016 8.701 8.808 8.552 8.767 96,995 +0.07(+0.76%)
Feb 25, 2016 8.693 8.751 8.618 8.701 75,059 +0.05(+0.57%)
Feb 24, 2016 8.552 8.660 8.453 8.651 75,045 +0.02(+0.19%)
Feb 23, 2016 8.635 8.726 8.602 8.635 114,197 -0.06(-0.67%)
Feb 22, 2016 8.643 8.751 8.543 8.693 176,952 +0.06(+0.67%)
Feb 19, 2016 8.660 8.668 8.585 8.635 90,541 -0.03(-0.38%)
Feb 18, 2016 8.668 8.742 8.594 8.668 100,046 +0.01(+0.10%)
Feb 17, 2016 8.784 8.800 8.560 8.660 151,903 -0.03(-0.38%)
Feb 16, 2016 8.775 8.874 8.610 8.693 139,389 +0.08(+0.96%)
Feb 12, 2016 8.511 8.610 8.610 8.610 74,185 +0.13(+1.56%)
Feb 11, 2016 8.453 8.594 8.387 8.478 78,367 -0.12(-1.44%)
Feb 10, 2016 8.684 8.800 8.544 8.602 101,995 +0.00(+0.00%)
Feb 09, 2016 8.602 8.800 8.602 8.602 77,412 -0.14(-1.61%)
Feb 08, 2016 8.503 8.759 8.445 8.742 102,447 +0.13(+1.54%)
Feb 05, 2016 8.817 8.957 8.569 8.610 137,999 -0.26(-2.98%)
Feb 04, 2016 8.775 9.139 8.428 8.874 122,616 -0.13(-1.47%)
Feb 03, 2016 8.040 9.040 7.982 9.007 289,417 +1.07(+13.54%)
Feb 02, 2016 8.106 8.222 7.866 7.933 93,129 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.