Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

79.21 -3.72 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.62 10.71 10.00 10.68 51,842 +0.08(+0.75%)
Apr 28, 2016 11.03 11.10 10.52 10.60 32,532 -0.59(-5.27%)
Apr 27, 2016 11.23 11.30 11.01 11.19 14,816 -0.01(-0.09%)
Apr 26, 2016 11.10 11.40 11.05 11.20 65,895 +0.26(+2.38%)
Apr 25, 2016 10.76 10.97 10.76 10.94 14,061 +0.06(+0.55%)
Apr 22, 2016 10.69 10.98 10.11 10.88 25,805 +0.22(+2.06%)
Apr 21, 2016 10.52 10.72 10.52 10.66 71,081 +0.02(+0.19%)
Apr 20, 2016 10.63 10.77 9.770 10.64 9,741 -0.07(-0.65%)
Apr 19, 2016 10.90 11.00 10.00 10.71 14,722 -0.10(-0.93%)
Apr 18, 2016 10.52 10.94 10.00 10.81 12,198 +0.25(+2.37%)
Apr 15, 2016 10.30 10.63 9.630 10.56 12,789 +0.18(+1.73%)
Apr 14, 2016 10.31 10.43 10.16 10.38 74,997 +0.02(+0.19%)
Apr 13, 2016 10.23 10.42 10.00 10.36 26,242 +0.15(+1.47%)
Apr 12, 2016 10.11 10.34 9.990 10.21 12,071 +0.08(+0.79%)
Apr 11, 2016 10.05 10.23 9.130 10.13 9,266 +0.10(+1.00%)
Apr 08, 2016 9.990 10.08 9.650 10.03 29,628 +0.13(+1.31%)
Apr 07, 2016 10.12 10.27 9.260 9.900 36,701 -0.31(-3.04%)
Apr 06, 2016 10.08 10.37 10.07 10.21 27,827 +0.08(+0.79%)
Apr 05, 2016 10.04 10.38 9.850 10.13 43,401 +0.03(+0.30%)
Apr 04, 2016 10.23 10.40 10.03 10.10 36,417 -0.18(-1.75%)
Apr 01, 2016 10.13 10.44 9.980 10.28 35,349 +0.07(+0.69%)
Mar 31, 2016 10.86 10.88 10.19 10.21 52,932 -0.21(-2.02%)
Mar 30, 2016 10.51 10.79 10.18 10.42 29,205 +0.02(+0.19%)
Mar 29, 2016 10.01 10.66 9.830 10.40 62,377 +0.25(+2.46%)
Mar 28, 2016 10.14 10.29 9.170 10.15 27,406 -0.02(-0.20%)
Mar 24, 2016 10.02 10.17 10.17 10.17 31,400 +0.02(+0.20%)
Mar 23, 2016 10.19 10.25 10.05 10.15 44,406 -0.23(-2.22%)
Mar 22, 2016 10.39 10.48 10.37 10.38 15,930 -0.02(-0.19%)
Mar 21, 2016 10.52 10.63 10.39 10.40 33,174 -0.19(-1.79%)
Mar 18, 2016 10.74 10.91 10.39 10.59 101,826 +0.00(+0.00%)
Mar 17, 2016 10.42 10.63 10.42 10.59 20,628 +0.01(+0.09%)
Mar 16, 2016 10.65 10.81 9.700 10.58 19,651 -0.07(-0.66%)
Mar 15, 2016 10.90 10.90 10.40 10.65 11,996 -0.25(-2.29%)
Mar 14, 2016 10.73 11.40 10.73 10.90 12,946 -0.15(-1.36%)
Mar 11, 2016 11.00 11.08 10.75 11.05 23,680 +0.08(+0.73%)
Mar 10, 2016 11.16 11.16 10.59 10.97 14,279 -0.13(-1.17%)
Mar 09, 2016 11.04 11.11 10.80 11.10 11,175 +0.08(+0.73%)
Mar 08, 2016 11.63 11.68 11.01 11.02 29,429 -0.64(-5.49%)
Mar 07, 2016 11.22 11.77 11.22 11.66 30,820 +0.38(+3.37%)
Mar 04, 2016 11.03 11.39 11.00 11.28 21,980 +0.21(+1.90%)
Mar 03, 2016 10.79 11.19 10.58 11.07 46,166 +0.23(+2.12%)
Mar 02, 2016 10.82 10.95 10.12 10.84 32,901 +0.20(+1.88%)
Mar 01, 2016 10.55 10.93 10.38 10.64 23,108 +0.19(+1.82%)
Feb 29, 2016 10.46 10.59 10.32 10.45 23,775 +0.01(+0.10%)
Feb 26, 2016 10.56 10.56 10.30 10.44 16,830 -0.06(-0.57%)
Feb 25, 2016 10.35 10.68 10.34 10.50 34,927 -0.09(-0.85%)
Feb 24, 2016 10.38 10.75 10.33 10.59 27,316 +0.14(+1.34%)
Feb 23, 2016 9.840 11.02 9.840 10.45 24,637 -0.15(-1.42%)
Feb 22, 2016 10.60 10.90 10.53 10.60 30,191 +0.12(+1.15%)
Feb 19, 2016 10.40 10.76 10.24 10.48 37,501 +0.05(+0.48%)
Feb 18, 2016 10.58 10.86 10.35 10.43 22,188 -0.16(-1.51%)
Feb 17, 2016 10.57 10.97 10.46 10.59 52,533 +0.10(+0.95%)
Feb 16, 2016 10.49 10.64 10.29 10.49 35,258 +0.11(+1.06%)
Feb 12, 2016 9.870 10.38 10.38 10.38 30,700 +0.57(+5.81%)
Feb 11, 2016 10.00 10.13 9.600 9.810 14,359 -0.38(-3.73%)
Feb 10, 2016 10.27 10.60 10.16 10.19 32,042 -0.06(-0.59%)
Feb 09, 2016 9.760 10.57 9.760 10.25 44,414 +0.35(+3.54%)
Feb 08, 2016 9.690 9.940 9.590 9.900 19,124 +0.18(+1.85%)
Feb 05, 2016 9.890 10.84 9.670 9.720 67,787 -0.17(-1.72%)
Feb 04, 2016 9.850 9.900 9.570 9.890 45,566 +0.02(+0.20%)
Feb 03, 2016 9.900 10.00 9.315 9.870 49,349 +0.85(+9.42%)
Feb 02, 2016 9.280 9.390 9.010 9.020 20,210 -0.45(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.