Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3150 0.3250 0.3100 0.3200 98,803 +0.01(+1.59%)
Apr 28, 2016 0.3200 0.3200 0.3100 0.3150 190,658 -0.01(-3.08%)
Apr 27, 2016 0.3500 0.3500 0.3200 0.3250 152,095 -0.02(-5.80%)
Apr 26, 2016 0.3500 0.3500 0.3450 0.3450 160,249 +0.00(+1.47%)
Apr 25, 2016 0.3650 0.3650 0.3400 0.3400 117,210 -0.01(-4.23%)
Apr 22, 2016 0.3600 0.3600 0.3550 0.3550 46,850 +0.00(+0.00%)
Apr 21, 2016 0.3700 0.3750 0.3500 0.3550 54,900 -0.01(-2.74%)
Apr 20, 2016 0.3750 0.3750 0.3600 0.3650 34,688 -0.01(-1.35%)
Apr 19, 2016 0.3650 0.3750 0.3600 0.3700 88,855 +0.01(+2.78%)
Apr 18, 2016 0.3850 0.3850 0.3500 0.3600 175,375 -0.03(-6.49%)
Apr 15, 2016 0.3600 0.3850 0.3600 0.3850 117,400 +0.02(+4.05%)
Apr 14, 2016 0.3950 0.3950 0.3700 0.3700 190,900 -0.03(-7.50%)
Apr 13, 2016 0.4100 0.4100 0.3950 0.4000 408,100 -0.01(-1.23%)
Apr 12, 2016 0.3750 0.4250 0.3750 0.4050 520,735 +0.04(+9.46%)
Apr 11, 2016 0.3550 0.3800 0.3550 0.3700 287,300 +0.02(+4.23%)
Apr 08, 2016 0.3550 0.3650 0.3450 0.3550 174,400 +0.01(+2.90%)
Apr 07, 2016 0.3550 0.3550 0.3400 0.3450 24,500 +0.00(+1.47%)
Apr 06, 2016 0.3250 0.3450 0.3250 0.3400 86,527 +0.00(+0.00%)
Apr 05, 2016 0.3400 0.3400 0.3300 0.3400 63,700 +0.00(+0.00%)
Apr 04, 2016 0.3400 0.3600 0.3350 0.3400 41,275 -0.00(-1.45%)
Apr 01, 2016 0.3550 0.3550 0.3350 0.3450 52,064 -0.01(-2.82%)
Mar 31, 2016 0.3700 0.3750 0.3550 0.3550 23,131 -0.03(-7.79%)
Mar 30, 2016 0.3700 0.3900 0.3550 0.3850 57,100 +0.02(+4.05%)
Mar 29, 2016 0.3650 0.3700 0.3600 0.3700 17,020 +0.00(+0.00%)
Mar 28, 2016 0.3850 0.3850 0.3650 0.3700 20,590 -0.01(-1.33%)
Mar 24, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 23, 2016 0.4000 0.4000 0.3700 0.3700 143,500 -0.04(-9.76%)
Mar 22, 2016 0.4200 0.4400 0.4100 0.4100 75,550 -0.02(-4.65%)
Mar 21, 2016 0.3700 0.4400 0.3700 0.4300 177,248 +0.06(+16.22%)
Mar 18, 2016 0.4000 0.4100 0.3600 0.3700 151,750 -0.03(-6.33%)
Mar 17, 2016 0.3650 0.4000 0.3650 0.3950 513,100 +0.05(+12.86%)
Mar 16, 2016 0.3250 0.3550 0.3250 0.3500 256,917 +0.04(+14.75%)
Mar 15, 2016 0.3200 0.3200 0.3000 0.3050 83,500 -0.02(-4.69%)
Mar 14, 2016 0.3300 0.3300 0.3100 0.3200 147,800 -0.01(-3.03%)
Mar 11, 2016 0.2800 0.3500 0.2800 0.3300 1,961,320 +0.05(+17.86%)
Mar 10, 2016 0.2800 0.2800 0.2700 0.2800 375,500 +0.00(+0.00%)
Mar 09, 2016 0.2750 0.2800 0.2700 0.2800 153,700 +0.01(+1.82%)
Mar 08, 2016 0.2800 0.2800 0.2500 0.2750 533,143 +0.01(+1.85%)
Mar 07, 2016 0.2450 0.2850 0.2350 0.2700 1,760,165 +0.04(+14.89%)
Mar 04, 2016 0.2300 0.2400 0.2300 0.2350 93,650 +0.00(+2.17%)
Mar 03, 2016 0.2450 0.2500 0.2200 0.2300 77,518 -0.01(-4.17%)
Mar 02, 2016 0.2150 0.2400 0.2150 0.2400 91,125 +0.02(+9.09%)
Mar 01, 2016 0.2250 0.2250 0.2150 0.2200 21,380 +0.01(+4.76%)
Feb 29, 2016 0.2050 0.2150 0.2050 0.2100 31,440 +0.00(+0.00%)
Feb 26, 2016 0.2200 0.2400 0.2100 0.2100 144,825 -0.01(-4.55%)
Feb 25, 2016 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+4.76%)
Feb 24, 2016 0.2400 0.2400 0.2050 0.2100 208,593 -0.03(-12.50%)
Feb 23, 2016 0.2450 0.2600 0.2400 0.2400 31,062 -0.02(-7.69%)
Feb 22, 2016 0.2250 0.2600 0.2250 0.2600 148,400 +0.05(+20.93%)
Feb 19, 2016 0.2150 0.2150 0.2150 0.2150 10,320 -0.01(-2.27%)
Feb 18, 2016 0.2200 0.2300 0.2150 0.2200 54,500 +0.00(+0.00%)
Feb 17, 2016 0.2050 0.2200 0.2050 0.2200 28,500 +0.02(+10.00%)
Feb 16, 2016 0.2300 0.2300 0.2000 0.2000 17,042 -0.02(-11.11%)
Feb 12, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Feb 11, 2016 0.2250 0.2250 0.2050 0.2000 31,672 -0.03(-13.04%)
Feb 10, 2016 0.2350 0.2350 0.2250 0.2300 20,350 +0.01(+2.22%)
Feb 09, 2016 0.2300 0.2300 0.2250 0.2250 27,000 +0.00(+0.00%)
Feb 08, 2016 0.2300 0.2500 0.2250 0.2250 23,500 -0.01(-6.25%)
Feb 05, 2016 0.2400 0.2650 0.2400 0.2400 255,500 +0.01(+4.35%)
Feb 04, 2016 0.2600 0.2600 0.2300 0.2300 90,551 -0.03(-11.54%)
Feb 03, 2016 0.2300 0.2700 0.2300 0.2600 147,530 +0.03(+13.04%)
Feb 02, 2016 0.2550 0.2550 0.2300 0.2300 93,741 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.