Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.970 2.050 1.920 1.960 162,631 +0.01(+0.51%)
Apr 28, 2016 1.900 2.030 1.890 1.950 268,107 +0.07(+3.72%)
Apr 27, 2016 1.990 1.990 1.880 1.880 272,314 -0.11(-5.53%)
Apr 26, 2016 2.110 2.220 1.990 1.990 367,968 -0.16(-7.44%)
Apr 25, 2016 2.370 2.395 2.160 2.150 436,651 -0.25(-10.42%)
Apr 22, 2016 2.450 2.550 2.370 2.400 230,129 -0.03(-1.23%)
Apr 21, 2016 2.600 2.660 2.400 2.430 702,561 -0.23(-8.65%)
Apr 20, 2016 3.330 3.490 2.600 2.660 7,653,446 +0.25(+10.37%)
Apr 19, 2016 2.490 2.644 2.410 2.410 110,811 -0.04(-1.63%)
Apr 18, 2016 2.600 2.660 2.370 2.450 222,627 -0.21(-7.89%)
Apr 15, 2016 2.736 2.750 2.600 2.660 131,580 +0.04(+1.33%)
Apr 14, 2016 2.800 2.829 2.600 2.625 173,351 -0.15(-5.58%)
Apr 13, 2016 2.650 2.800 2.540 2.780 254,824 +0.31(+12.55%)
Apr 12, 2016 2.370 2.540 2.370 2.470 131,831 +0.10(+4.22%)
Apr 11, 2016 2.390 2.400 2.330 2.370 33,498 -0.05(-2.07%)
Apr 08, 2016 2.480 2.580 2.340 2.420 32,168 -0.04(-1.71%)
Apr 07, 2016 2.330 2.480 2.330 2.462 45,135 +0.08(+3.45%)
Apr 06, 2016 2.380 2.410 2.330 2.380 50,818 +0.03(+1.28%)
Apr 05, 2016 2.440 2.468 2.300 2.350 58,387 -0.09(-3.69%)
Apr 04, 2016 2.580 2.620 2.335 2.440 258,508 -0.13(-5.06%)
Apr 01, 2016 2.560 2.590 2.520 2.570 79,930 +0.02(+0.78%)
Mar 31, 2016 2.500 2.610 2.500 2.550 46,774 +0.04(+1.59%)
Mar 30, 2016 2.520 2.635 2.450 2.510 81,156 -0.01(-0.40%)
Mar 29, 2016 2.530 2.560 2.420 2.520 60,923 -0.02(-0.59%)
Mar 28, 2016 2.640 2.660 2.470 2.535 93,737 -0.13(-5.06%)
Mar 24, 2016 2.770 2.670 2.670 2.670 85,400 -0.16(-5.65%)
Mar 23, 2016 2.960 2.960 2.670 2.830 216,341 -0.12(-4.07%)
Mar 22, 2016 2.780 3.150 2.700 2.950 1,014,406 +0.38(+14.79%)
Mar 21, 2016 2.250 2.590 2.220 2.570 135,460 +0.35(+15.77%)
Mar 18, 2016 2.130 2.280 2.130 2.220 42,691 +0.12(+5.71%)
Mar 17, 2016 2.160 2.220 2.090 2.100 38,195 -0.06(-2.78%)
Mar 16, 2016 2.150 2.240 2.130 2.160 78,481 -0.03(-1.37%)
Mar 15, 2016 2.280 2.280 2.130 2.190 97,265 -0.05(-2.23%)
Mar 14, 2016 2.100 2.320 2.070 2.240 72,662 +0.15(+7.18%)
Mar 11, 2016 1.970 2.150 1.970 2.090 57,464 +0.13(+6.63%)
Mar 10, 2016 2.010 2.070 1.950 1.960 11,926 -0.05(-2.49%)
Mar 09, 2016 1.990 2.040 1.950 2.010 39,274 -0.01(-0.50%)
Mar 08, 2016 2.200 2.200 1.920 2.020 145,932 -0.08(-3.81%)
Mar 07, 2016 2.030 2.180 2.000 2.100 103,963 +0.08(+3.96%)
Mar 04, 2016 1.930 2.100 1.918 2.020 86,454 +0.12(+6.32%)
Mar 03, 2016 1.760 1.990 1.760 1.900 147,837 +0.13(+7.34%)
Mar 02, 2016 1.860 1.874 1.758 1.770 29,481 -0.05(-2.75%)
Mar 01, 2016 1.860 1.860 1.800 1.820 36,068 +0.00(+0.00%)
Feb 29, 2016 1.790 1.840 1.730 1.820 59,011 +0.07(+4.00%)
Feb 26, 2016 1.770 1.790 1.710 1.750 22,803 -0.02(-1.13%)
Feb 25, 2016 1.730 1.840 1.710 1.770 43,891 +0.00(+0.00%)
Feb 24, 2016 1.760 1.800 1.750 1.770 36,802 +0.00(+0.00%)
Feb 23, 2016 1.750 1.858 1.700 1.770 41,383 +0.00(+0.00%)
Feb 22, 2016 1.750 1.870 1.750 1.770 29,836 +0.02(+1.14%)
Feb 19, 2016 1.810 1.945 1.710 1.750 198,207 -0.05(-2.78%)
Feb 18, 2016 1.750 1.920 1.750 1.800 106,096 +0.05(+2.86%)
Feb 17, 2016 1.690 1.760 1.640 1.750 82,812 +0.09(+5.42%)
Feb 16, 2016 1.700 1.700 1.630 1.660 82,912 -0.02(-1.19%)
Feb 12, 2016 1.530 1.680 1.680 1.680 86,800 +0.17(+11.26%)
Feb 11, 2016 1.430 1.660 1.430 1.510 28,156 +0.03(+2.03%)
Feb 10, 2016 1.530 1.530 1.440 1.480 31,297 -0.02(-1.33%)
Feb 09, 2016 1.501 1.630 1.450 1.500 71,299 -0.06(-3.85%)
Feb 08, 2016 1.600 1.680 1.500 1.560 94,176 -0.13(-7.69%)
Feb 05, 2016 1.700 1.750 1.600 1.690 29,319 -0.01(-0.59%)
Feb 04, 2016 1.740 1.880 1.690 1.700 38,387 -0.01(-0.58%)
Feb 03, 2016 1.889 1.889 1.519 1.710 107,428 +0.07(+4.27%)
Feb 02, 2016 1.670 1.700 1.580 1.640 53,763 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.