Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.110 +0.030 (+0.33%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.111 8.111 8.063 8.083 349,570 -0.00(-0.06%)
Apr 28, 2016 8.087 8.105 8.075 8.087 158,345 -0.01(-0.15%)
Apr 27, 2016 8.045 8.105 8.027 8.099 158,899 +0.07(+0.89%)
Apr 26, 2016 8.021 8.051 8.004 8.027 49,817 +0.02(+0.19%)
Apr 25, 2016 7.992 8.039 7.992 8.012 128,276 -0.02(-0.26%)
Apr 22, 2016 7.968 8.051 7.968 8.033 116,434 +0.02(+0.22%)
Apr 21, 2016 8.016 8.027 7.968 8.016 366,433 +0.00(+0.00%)
Apr 20, 2016 8.004 8.033 7.962 8.016 239,136 +0.01(+0.15%)
Apr 19, 2016 7.962 8.004 7.926 8.004 483,950 +0.07(+0.90%)
Apr 18, 2016 7.938 7.950 7.914 7.932 186,094 +0.01(+0.08%)
Apr 15, 2016 7.932 7.944 7.914 7.926 106,140 +0.01(+0.08%)
Apr 14, 2016 7.920 7.938 7.908 7.920 157,818 +0.01(+0.18%)
Apr 13, 2016 7.914 7.937 7.884 7.906 287,728 +0.03(+0.35%)
Apr 12, 2016 7.836 7.892 7.836 7.878 120,929 +0.04(+0.53%)
Apr 11, 2016 7.824 7.848 7.807 7.836 114,540 +0.02(+0.23%)
Apr 08, 2016 7.806 7.836 7.777 7.818 137,995 +0.05(+0.61%)
Apr 07, 2016 7.777 7.806 7.765 7.771 165,739 -0.04(-0.54%)
Apr 06, 2016 7.806 7.824 7.789 7.812 302,009 +0.03(+0.38%)
Apr 05, 2016 7.801 7.812 7.777 7.783 119,007 -0.02(-0.23%)
Apr 04, 2016 7.860 7.872 7.795 7.801 205,917 -0.03(-0.38%)
Apr 01, 2016 7.908 7.938 7.807 7.830 199,289 -0.06(-0.78%)
Mar 31, 2016 7.850 7.898 7.826 7.892 282,496 +0.05(+0.61%)
Mar 30, 2016 7.856 7.868 7.826 7.844 130,862 +0.03(+0.36%)
Mar 29, 2016 7.797 7.826 7.785 7.816 156,177 +0.02(+0.25%)
Mar 28, 2016 7.767 7.808 7.767 7.797 89,574 +0.02(+0.23%)
Mar 24, 2016 7.749 7.779 7.779 7.779 134,894 -0.01(-0.08%)
Mar 23, 2016 7.808 7.808 7.755 7.785 223,365 -0.01(-0.08%)
Mar 22, 2016 7.767 7.808 7.767 7.791 41,473 +0.01(+0.08%)
Mar 21, 2016 7.803 7.814 7.779 7.785 73,760 -0.01(-0.08%)
Mar 18, 2016 7.755 7.797 7.755 7.791 114,530 +0.01(+0.15%)
Mar 17, 2016 7.791 7.797 7.749 7.779 94,633 +0.01(+0.15%)
Mar 16, 2016 7.713 7.767 7.702 7.767 55,916 +0.06(+0.77%)
Mar 15, 2016 7.719 7.761 7.678 7.707 84,185 -0.06(-0.76%)
Mar 14, 2016 7.791 7.791 7.725 7.767 46,140 +0.00(+0.00%)
Mar 11, 2016 7.719 7.779 7.702 7.767 99,415 +0.09(+1.16%)
Mar 10, 2016 7.731 7.785 7.654 7.678 86,163 +0.01(+0.08%)
Mar 09, 2016 7.731 7.731 7.660 7.672 41,989 -0.02(-0.31%)
Mar 08, 2016 7.725 7.731 7.690 7.696 46,743 -0.06(-0.77%)
Mar 07, 2016 7.707 7.761 7.672 7.755 532,263 +0.06(+0.77%)
Mar 04, 2016 7.684 7.773 7.669 7.696 127,452 +0.01(+0.08%)
Mar 03, 2016 7.672 7.696 7.654 7.690 64,045 +0.02(+0.23%)
Mar 02, 2016 7.618 7.684 7.618 7.672 116,915 +0.04(+0.54%)
Mar 01, 2016 7.618 7.656 7.595 7.630 146,184 +0.02(+0.22%)
Feb 29, 2016 7.614 7.614 7.579 7.613 68,069 +0.02(+0.30%)
Feb 26, 2016 7.602 7.638 7.573 7.590 53,353 +0.02(+0.23%)
Feb 25, 2016 7.520 7.584 7.508 7.573 75,714 +0.03(+0.39%)
Feb 24, 2016 7.437 7.555 7.437 7.543 230,565 +0.04(+0.55%)
Feb 23, 2016 7.478 7.508 7.461 7.502 118,289 +0.02(+0.32%)
Feb 22, 2016 7.520 7.534 7.478 7.478 83,611 -0.01(-0.08%)
Feb 19, 2016 7.472 7.484 7.419 7.484 224,617 -0.01(-0.16%)
Feb 18, 2016 7.496 7.525 7.461 7.496 158,312 +0.03(+0.40%)
Feb 17, 2016 7.390 7.492 7.390 7.466 70,828 +0.08(+1.12%)
Feb 16, 2016 7.313 7.384 7.301 7.384 413,500 +0.12(+1.71%)
Feb 12, 2016 7.154 7.260 7.260 7.260 119,105 +0.10(+1.40%)
Feb 11, 2016 7.295 7.295 7.047 7.160 247,013 -0.19(-2.57%)
Feb 10, 2016 7.331 7.378 7.313 7.348 76,710 +0.04(+0.57%)
Feb 09, 2016 7.342 7.378 7.172 7.307 2,265,163 -0.07(-0.96%)
Feb 08, 2016 7.525 7.543 7.348 7.378 315,855 -0.17(-2.19%)
Feb 05, 2016 7.543 7.584 7.508 7.543 990,039 -0.01(-0.08%)
Feb 04, 2016 7.567 7.606 7.538 7.549 990,767 -0.03(-0.39%)
Feb 03, 2016 7.590 7.613 7.547 7.579 477,199 -0.01(-0.08%)
Feb 02, 2016 7.614 7.649 7.567 7.584 109,855 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.