Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.26 -0.39 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.76	58.84	56.73	57.17	14,152,039	-1.74(-2.96%)
Apr 28, 2016	59.05	59.52	58.78	58.91	5,586,807	-0.44(-0.73%)
Apr 27, 2016	59.41	59.66	58.98	59.35	6,020,725	+0.10(+0.17%)
Apr 26, 2016	59.59	59.75	59.08	59.25	7,776,606	-0.15(-0.24%)
Apr 25, 2016	58.61	59.42	58.19	59.39	6,896,750	+0.64(+1.09%)
Apr 22, 2016	58.84	58.94	58.37	58.75	7,269,764	+0.21(+0.37%)
Apr 21, 2016	59.39	59.57	58.34	58.54	7,740,505	-0.63(-1.07%)
Apr 20, 2016	59.64	59.84	59.10	59.17	6,331,005	-0.48(-0.80%)
Apr 19, 2016	59.67	59.91	59.42	59.65	9,590,771	-0.08(-0.13%)
Apr 18, 2016	59.03	59.76	58.86	59.73	7,746,103	+0.68(+1.16%)
Apr 15, 2016	58.94	59.34	58.94	59.04	8,871,511	+0.22(+0.38%)
Apr 14, 2016	59.12	59.20	58.26	58.82	8,161,084	-0.30(-0.51%)
Apr 13, 2016	59.00	59.35	58.88	59.12	7,325,439	+0.30(+0.51%)
Apr 12, 2016	57.77	58.88	57.66	58.82	9,044,842	+1.20(+2.08%)
Apr 11, 2016	58.14	58.45	57.60	57.62	9,200,071	-0.56(-0.97%)
Apr 08, 2016	58.40	58.47	58.02	58.19	7,621,696	-0.14(-0.23%)
Apr 07, 2016	58.84	58.93	58.09	58.32	7,147,384	-0.70(-1.19%)
Apr 06, 2016	58.73	59.04	58.58	59.02	6,272,696	+0.34(+0.58%)
Apr 05, 2016	59.02	59.20	58.37	58.68	6,759,687	-0.39(-0.67%)
Apr 04, 2016	58.99	59.31	58.92	59.08	7,981,220	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices