Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1972
1996
1953
1959
0
-25.54(-1.29%)
Apr 29, 2015
1982
2000
1968
1984
0
-7.60(-0.38%)
Apr 28, 2015
1976
2006
1957
1992
0
+10.65(+0.54%)
Apr 27, 2015
1977
1999
1964
1981
0
-8.20(-0.41%)
Apr 24, 2015
1942
2007
1936
1990
0
+145.70(+7.90%)
Apr 23, 2015
1834
1855
1824
1844
0
+7.07(+0.38%)
Apr 22, 2015
1836
1850
1820
1837
0
+1.98(+0.11%)
Apr 21, 2015
1841
1851
1822
1835
0
+2.24(+0.12%)
Apr 20, 2015
1796
1843
1792
1833
0
+47.87(+2.68%)
Apr 17, 2015
1799
1803
1772
1785
0
-31.08(-1.71%)
Apr 16, 2015
1810
1824
1803
1816
0
-1.26(-0.07%)
Apr 15, 2015
1813
1830
1802
1817
0
+8.85(+0.49%)
Apr 14, 2015
1809
1821
1793
1808
0
+0.74(+0.04%)
Apr 13, 2015
1803
1823
1797
1807
0
-1.78(-0.10%)
Apr 10, 2015
1808
1821
1798
1809
0
+6.33(+0.35%)
Apr 09, 2015
1795
1810
1787
1803
0
-79.82(-4.24%)
Apr 08, 2015
1872
1890
1862
1883
0
+10.08(+0.54%)
Apr 07, 2015
1875
1891
1865
1873
0
-2.21(-0.12%)
Apr 06, 2015
1837
1885
1831
1875
0
+32.46(+1.76%)
Apr 02, 2015
1842
1842
1842
1842
0
-2.16(-0.12%)
Apr 01, 2015
1852
1857
1830
1845
0
-9.18(-0.50%)
Mar 31, 2015
1863
1876
1850
1854
0
-16.27(-0.87%)
Mar 30, 2015
1863
1885
1857
1870
0
+15.43(+0.83%)
Mar 27, 2015
1852
1870
1843
1855
0
+0.78(+0.04%)
Mar 26, 2015
1856
1870
1838
1854
0
-11.33(-0.61%)
Mar 25, 2015
1913
1921
1864
1865
0
-45.70(-2.39%)
Mar 24, 2015
1908
1921
1902
1911
0
-0.96(-0.05%)
Mar 23, 2015
1921
1930
1908
1912
0
-7.32(-0.38%)
Mar 20, 2015
1912
1927
1905
1919
0
+19.83(+1.04%)
Mar 19, 2015
1899
1916
1892
1899
0
-5.94(-0.31%)
Mar 18, 2015
1870
1916
1858
1905
0
+25.83(+1.37%)
Mar 17, 2015
1868
1887
1860
1879
0
+2.84(+0.15%)
Mar 16, 2015
1868
1882
1859
1877
0
+13.78(+0.74%)
Mar 13, 2015
1851
1874
1838
1863
0
+0.30(+0.02%)
Mar 12, 2015
1856
1878
1844
1862
0
-0.44(-0.02%)
Mar 11, 2015
1877
1885
1858
1863
0
-7.67(-0.41%)
Mar 10, 2015
1888
1900
1868
1871
0
-34.43(-1.81%)
Mar 09, 2015
1887
1914
1882
1905
0
+13.49(+0.71%)
Mar 06, 2015
1914
1922
1883
1891
0
-30.99(-1.61%)
Mar 05, 2015
1920
1931
1909
1922
0
+11.10(+0.58%)
Mar 04, 2015
1911
1922
1906
1911
0
-12.27(-0.64%)
Mar 03, 2015
1924
1926
1920
1924
0
-11.43(-0.59%)
Mar 02, 2015
1918
1944
1914
1935
0
+14.76(+0.77%)
Feb 27, 2015
1934
1939
1914
1920
0
-12.39(-0.64%)
Feb 26, 2015
1933
1934
1926
1933
0
-1.51(-0.08%)
Feb 25, 2015
1925
1945
1916
1934
0
+4.50(+0.23%)
Feb 24, 2015
1931
1940
1920
1930
0
-4.53(-0.23%)
Feb 23, 2015
1931
1944
1917
1934
0
-3.62(-0.19%)
Feb 20, 2015
1917
1940
1907
1938
0
+21.48(+1.12%)
Feb 19, 2015
1900
1924
1896
1916
0
+9.06(+0.48%)
Feb 18, 2015
1906
1916
1897
1907
0
+1.82(+0.10%)
Feb 17, 2015
1913
1920
1889
1906
0
-10.91(-0.57%)
Feb 13, 2015
1916
1916
1916
1916
0
+22.21(+1.17%)
Feb 12, 2015
1883
1898
1873
1894
0
+18.83(+1.00%)
Feb 11, 2015
1878
1887
1864
1875
0
-4.33(-0.23%)
Feb 10, 2015
1877
1887
1860
1880
0
+13.57(+0.73%)
Feb 09, 2015
1862
1882
1854
1866
0
-7.27(-0.39%)
Feb 06, 2015
1882
1888
1863
1873
0
-3.20(-0.17%)
Feb 05, 2015
1861
1889
1849
1877
0
+18.85(+1.01%)
Feb 04, 2015
1846
1873
1838
1858
0
+7.22(+0.39%)
Feb 03, 2015
1838
1863
1821
1851
0
+16.78(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.