Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Apr 24, 2015 0.1900 0.1900 0.1900 0.1900 7,000 -0.02(-9.52%)
Apr 23, 2015 0.1900 0.2100 0.1900 0.2100 11,000 +0.01(+5.00%)
Apr 22, 2015 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Apr 21, 2015 0.2000 0.2000 0.1750 0.2000 19,600 +0.00(+0.00%)
Apr 20, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+14.29%)
Apr 17, 2015 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
Apr 16, 2015 0.2000 0.2200 0.1900 0.1900 51,500 -0.01(-5.00%)
Apr 15, 2015 0.1800 0.2000 0.1800 0.2000 10,000 +0.02(+8.11%)
Apr 14, 2015 0.1650 0.1850 0.1650 0.1850 43,000 +0.01(+2.78%)
Apr 13, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Apr 10, 2015 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-10.81%)
Apr 07, 2015 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 06, 2015 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 01, 2015 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Mar 31, 2015 0.1700 0.1700 0.1400 0.1400 17,500 -0.06(-30.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 25, 2015 0.1450 0.1500 0.1450 0.1500 40,000 -0.01(-3.23%)
Mar 19, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 17, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Mar 11, 2015 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 10, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+13.79%)
Mar 09, 2015 0.1450 0.1450 0.1400 0.1450 40,000 +0.01(+7.41%)
Mar 05, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 04, 2015 0.1450 0.1450 0.1400 0.1400 10,500 -0.11(-44.00%)
Mar 02, 2015 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Feb 27, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+16.67%)
Feb 25, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2015 0.1300 0.1300 0.1200 0.1200 86,000 -0.01(-4.00%)
Feb 23, 2015 0.1300 0.1300 0.1250 0.1250 62,000 -0.02(-16.67%)
Feb 20, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Feb 19, 2015 0.1450 0.1450 0.1450 0.1450 21,500 +0.01(+11.54%)
Feb 18, 2015 0.1300 0.1500 0.1300 0.1300 81,000 +0.00(+0.00%)
Feb 17, 2015 0.1500 0.1500 0.1300 0.1300 14,500 -0.02(-13.33%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 10, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 09, 2015 0.1700 0.1800 0.1500 0.1500 20,000 -0.03(-16.67%)
Feb 06, 2015 0.1700 0.1800 0.1600 0.1800 10,500 +0.00(+0.00%)
Feb 05, 2015 0.1800 0.1800 0.1600 0.1800 23,000 +0.00(+0.00%)
Feb 04, 2015 0.1700 0.1800 0.1700 0.1800 61,000 +0.02(+12.50%)
Feb 03, 2015 0.1750 0.1750 0.1600 0.1600 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.