Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.100 +0.020 (+0.22%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.175 8.181 8.131 8.181 274,523 +0.03(+0.34%)
Apr 29, 2015 8.175 8.175 8.125 8.153 143,455 -0.01(-0.14%)
Apr 28, 2015 8.170 8.175 8.159 8.164 151,183 +0.00(+0.00%)
Apr 27, 2015 8.170 8.170 8.153 8.164 175,243 +0.01(+0.14%)
Apr 24, 2015 8.142 8.159 8.136 8.153 188,075 +0.02(+0.27%)
Apr 23, 2015 8.120 8.136 8.109 8.131 108,236 +0.03(+0.41%)
Apr 22, 2015 8.114 8.114 8.097 8.097 197,405 +0.00(+0.00%)
Apr 21, 2015 8.120 8.125 8.086 8.097 3,281,607 -0.01(-0.07%)
Apr 20, 2015 8.125 8.136 8.103 8.103 339,440 -0.02(-0.21%)
Apr 17, 2015 8.125 8.135 8.114 8.120 395,332 -0.01(-0.14%)
Apr 16, 2015 8.148 8.148 8.125 8.131 152,228 -0.01(-0.07%)
Apr 15, 2015 8.120 8.142 8.120 8.136 191,806 +0.02(+0.21%)
Apr 14, 2015 8.114 8.125 8.109 8.120 184,766 +0.01(+0.14%)
Apr 13, 2015 8.131 8.131 8.103 8.109 297,929 -0.02(-0.21%)
Apr 10, 2015 8.136 8.136 8.120 8.125 218,919 -0.01(-0.07%)
Apr 09, 2015 8.131 8.136 8.120 8.131 139,258 +0.01(+0.07%)
Apr 08, 2015 8.131 8.142 8.120 8.125 130,154 +0.01(+0.07%)
Apr 07, 2015 8.120 8.131 8.109 8.120 189,437 +0.01(+0.07%)
Apr 06, 2015 8.125 8.125 8.102 8.114 169,166 +0.01(+0.07%)
Apr 02, 2015 8.103 8.109 8.109 8.109 110,043 +0.00(+0.00%)
Apr 01, 2015 8.125 8.125 8.092 8.109 305,031 -0.00(-0.05%)
Mar 31, 2015 8.124 8.124 8.085 8.113 251,283 -0.01(-0.07%)
Mar 30, 2015 8.124 8.124 8.102 8.118 122,377 +0.01(+0.14%)
Mar 27, 2015 8.118 8.118 8.091 8.107 216,814 +0.00(+0.00%)
Mar 26, 2015 8.107 8.118 8.085 8.107 187,068 +0.00(+0.00%)
Mar 25, 2015 8.118 8.129 8.096 8.107 303,748 +0.01(+0.14%)
Mar 24, 2015 8.102 8.113 8.085 8.096 191,084 +0.01(+0.07%)
Mar 23, 2015 8.091 8.102 8.080 8.091 212,277 +0.01(+0.12%)
Mar 20, 2015 8.080 8.096 8.063 8.081 151,080 +0.02(+0.22%)
Mar 19, 2015 8.052 8.080 8.052 8.063 153,235 +0.02(+0.21%)
Mar 18, 2015 8.024 8.080 8.013 8.046 470,614 +0.02(+0.21%)
Mar 17, 2015 8.041 8.046 8.024 8.030 561,269 +0.00(+0.00%)
Mar 16, 2015 8.041 8.052 8.030 8.030 533,805 -0.02(-0.21%)
Mar 13, 2015 8.046 8.080 8.035 8.046 185,050 -0.03(-0.34%)
Mar 12, 2015 8.085 8.085 8.063 8.074 148,058 +0.01(+0.14%)
Mar 11, 2015 8.063 8.069 8.041 8.063 174,735 +0.01(+0.07%)
Mar 10, 2015 8.052 8.063 8.041 8.057 2,711,813 +0.00(+0.00%)
Mar 09, 2015 8.069 8.082 8.035 8.057 199,076 -0.01(-0.14%)
Mar 06, 2015 8.124 8.129 8.052 8.069 331,309 -0.04(-0.55%)
Mar 05, 2015 8.118 8.135 8.107 8.113 398,784 -0.01(-0.10%)
Mar 04, 2015 8.129 8.124 8.103 8.121 250,995 -0.00(-0.04%)
Mar 03, 2015 8.129 8.129 8.102 8.124 197,078 +0.01(+0.09%)
Mar 02, 2015 8.113 8.135 8.102 8.117 273,837 +0.03(+0.41%)
Feb 27, 2015 8.111 8.111 8.084 8.084 286,981 -0.01(-0.14%)
Feb 26, 2015 8.106 8.106 8.084 8.095 638,467 -0.01(-0.07%)
Feb 25, 2015 8.117 8.117 8.095 8.100 198,427 +0.01(+0.07%)
Feb 24, 2015 8.084 8.100 8.073 8.095 168,368 +0.01(+0.14%)
Feb 23, 2015 8.089 8.100 8.067 8.084 256,236 +0.01(+0.07%)
Feb 20, 2015 8.073 8.084 8.067 8.078 272,949 +0.01(+0.14%)
Feb 19, 2015 8.067 8.089 8.040 8.067 270,089 +0.00(+0.00%)
Feb 18, 2015 8.078 8.083 8.029 8.067 490,258 -0.01(-0.14%)
Feb 17, 2015 8.095 8.100 8.062 8.078 173,208 -0.01(-0.14%)
Feb 13, 2015 8.073 8.089 8.089 8.089 268,951 +0.04(+0.48%)
Feb 12, 2015 8.051 8.062 8.029 8.051 168,349 -0.01(-0.07%)
Feb 11, 2015 8.040 8.056 8.012 8.056 238,877 +0.02(+0.21%)
Feb 10, 2015 8.045 8.045 8.018 8.040 207,297 +0.00(+0.00%)
Feb 09, 2015 8.018 8.040 8.018 8.040 168,946 +0.02(+0.27%)
Feb 06, 2015 8.045 8.045 8.012 8.018 161,352 -0.02(-0.27%)
Feb 05, 2015 8.029 8.040 8.018 8.040 158,319 +0.03(+0.32%)
Feb 04, 2015 8.045 8.051 8.012 8.014 200,044 -0.03(-0.39%)
Feb 03, 2015 8.034 8.056 8.029 8.045 3,022,285 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.