Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.852 8.860 8.712 8.778 32,667 -0.08(-0.92%)
Apr 29, 2015 9.015 9.081 8.860 8.860 21,391 -0.12(-1.32%)
Apr 28, 2015 8.987 9.118 8.896 8.978 59,065 +0.01(+0.16%)
Apr 27, 2015 9.044 9.229 8.926 8.963 104,720 -0.04(-0.49%)
Apr 24, 2015 8.992 9.007 8.867 9.007 31,412 +0.08(+0.91%)
Apr 23, 2015 8.919 8.985 8.896 8.926 28,231 +0.05(+0.58%)
Apr 22, 2015 9.037 9.037 8.812 8.874 52,158 -0.06(-0.66%)
Apr 21, 2015 8.867 8.933 8.786 8.933 20,333 +0.15(+1.68%)
Apr 20, 2015 9.044 9.045 8.764 8.786 81,460 -0.07(-0.83%)
Apr 17, 2015 8.749 9.093 8.741 8.860 138,386 +0.16(+1.78%)
Apr 16, 2015 8.601 8.756 8.535 8.704 36,367 +0.13(+1.55%)
Apr 15, 2015 8.668 8.785 8.572 8.572 78,281 +0.00(+0.00%)
Apr 14, 2015 8.601 8.616 8.520 8.572 33,913 +0.04(+0.43%)
Apr 13, 2015 8.682 8.808 8.476 8.535 96,671 -0.01(-0.09%)
Apr 10, 2015 8.528 8.564 8.490 8.542 27,654 +0.04(+0.43%)
Apr 09, 2015 8.645 8.704 8.505 8.505 23,403 -0.09(-1.03%)
Apr 08, 2015 8.720 8.815 8.461 8.594 189,830 -0.09(-1.02%)
Apr 07, 2015 8.749 8.860 8.675 8.682 37,502 -0.03(-0.34%)
Apr 06, 2015 8.793 8.793 8.701 8.712 56,798 -0.06(-0.67%)
Apr 02, 2015 8.668 8.771 8.771 8.771 42,801 +0.11(+1.28%)
Apr 01, 2015 8.815 8.815 8.572 8.660 52,531 -0.01(-0.09%)
Mar 31, 2015 8.675 8.712 8.490 8.668 90,879 +0.19(+2.26%)
Mar 30, 2015 8.483 8.824 8.417 8.476 59,306 +0.08(+0.97%)
Mar 27, 2015 8.217 8.483 8.210 8.394 22,400 +0.16(+1.97%)
Mar 26, 2015 8.845 8.845 8.166 8.232 31,350 -0.44(-5.11%)
Mar 25, 2015 8.490 8.845 8.417 8.675 67,590 +0.30(+3.52%)
Mar 24, 2015 8.343 8.483 8.306 8.380 33,210 +0.04(+0.44%)
Mar 23, 2015 8.092 8.376 7.996 8.343 69,473 +0.24(+3.01%)
Mar 20, 2015 8.121 8.121 8.011 8.099 31,999 -0.01(-0.09%)
Mar 19, 2015 8.084 8.106 7.974 8.106 19,264 +0.02(+0.27%)
Mar 18, 2015 8.121 8.121 7.981 8.084 30,918 -0.04(-0.45%)
Mar 17, 2015 8.070 8.121 7.951 8.121 14,385 +0.16(+1.95%)
Mar 16, 2015 8.276 8.343 7.966 7.966 27,522 -0.31(-3.75%)
Mar 13, 2015 7.878 8.276 7.863 8.276 64,903 +0.39(+4.96%)
Mar 12, 2015 8.047 8.102 7.774 7.885 59,550 -0.16(-2.02%)
Mar 11, 2015 8.040 8.121 7.937 8.047 16,605 +0.03(+0.37%)
Mar 10, 2015 8.158 8.180 7.937 8.018 41,989 -0.12(-1.45%)
Mar 09, 2015 8.217 8.217 8.084 8.136 17,597 -0.04(-0.54%)
Mar 06, 2015 8.239 8.247 8.121 8.180 20,606 -0.04(-0.54%)
Mar 05, 2015 8.328 8.363 8.210 8.225 24,307 -0.14(-1.68%)
Mar 04, 2015 8.380 8.372 8.254 8.365 18,082 -0.01(-0.09%)
Mar 03, 2015 8.402 8.402 8.232 8.372 27,390 +0.06(+0.71%)
Mar 02, 2015 8.099 8.387 8.084 8.313 55,728 +0.04(+0.45%)
Feb 27, 2015 8.335 8.453 8.269 8.276 31,274 +0.01(+0.09%)
Feb 26, 2015 8.158 8.328 8.158 8.269 49,141 +0.04(+0.45%)
Feb 25, 2015 8.350 8.439 8.151 8.232 21,629 -0.11(-1.33%)
Feb 24, 2015 8.453 8.483 8.195 8.343 35,901 +0.01(+0.18%)
Feb 23, 2015 8.476 8.527 8.188 8.328 53,987 +0.01(+0.18%)
Feb 20, 2015 8.306 8.483 8.284 8.313 68,064 +0.03(+0.36%)
Feb 19, 2015 8.151 8.298 8.121 8.284 32,789 +0.18(+2.19%)
Feb 18, 2015 8.003 8.136 7.974 8.106 51,544 +0.00(+0.00%)
Feb 17, 2015 8.468 8.577 7.848 8.106 110,426 -0.27(-3.26%)
Feb 13, 2015 8.269 8.380 8.380 8.380 94,677 +0.12(+1.43%)
Feb 12, 2015 7.988 8.397 7.833 8.262 92,269 +0.42(+5.37%)
Feb 11, 2015 7.907 8.011 7.789 7.841 17,264 +0.00(+0.00%)
Feb 10, 2015 7.900 8.025 7.774 7.841 14,495 -0.05(-0.65%)
Feb 09, 2015 7.900 8.040 7.752 7.892 44,440 -0.01(-0.09%)
Feb 06, 2015 7.999 8.468 7.900 7.900 34,677 -0.03(-0.37%)
Feb 05, 2015 7.937 8.008 7.863 7.929 36,198 +0.03(+0.37%)
Feb 04, 2015 7.855 7.959 7.759 7.900 19,127 +0.07(+0.85%)
Feb 03, 2015 7.959 7.959 7.767 7.833 27,238 -0.10(-1.21%)
Feb 02, 2015 7.922 7.981 7.759 7.929 23,039 +0.06(+0.75%)
Jan 30, 2015 7.922 7.999 7.796 7.870 20,361 -0.14(-1.75%)
Jan 29, 2015 7.988 8.047 7.752 8.011 43,371 +0.08(+1.02%)
Jan 28, 2015 8.018 8.047 7.922 7.929 37,741 +0.03(+0.37%)
Jan 27, 2015 8.025 8.025 7.900 7.900 21,213 -0.14(-1.74%)
Jan 26, 2015 7.878 8.040 7.830 8.040 38,679 +0.20(+2.54%)
Jan 23, 2015 7.944 7.944 7.796 7.841 29,522 -0.10(-1.30%)
Jan 22, 2015 7.891 7.951 7.826 7.944 22,453 +0.10(+1.32%)
Jan 21, 2015 8.018 8.011 7.785 7.841 18,510 -0.17(-2.12%)
Jan 20, 2015 8.040 8.040 7.981 8.011 31,736 +0.05(+0.65%)
Jan 16, 2015 7.974 7.996 7.937 7.959 13,634 +0.00(+0.00%)
Jan 15, 2015 8.011 8.037 7.937 7.959 43,360 +0.13(+1.65%)
Jan 14, 2015 7.907 7.907 7.759 7.829 44,352 -0.14(-1.81%)
Jan 13, 2015 7.937 8.003 7.911 7.974 33,314 -0.04(-0.46%)
Jan 12, 2015 8.040 8.041 7.937 8.011 21,640 +0.03(+0.37%)
Jan 09, 2015 7.937 7.981 7.873 7.981 16,104 +0.05(+0.65%)
Jan 08, 2015 7.922 8.047 7.877 7.929 46,321 -0.04(-0.56%)
Jan 07, 2015 7.739 7.974 7.739 7.974 23,630 +0.26(+3.35%)
Jan 06, 2015 7.937 7.937 7.568 7.715 36,760 -0.15(-1.88%)
Jan 05, 2015 7.863 8.011 7.782 7.863 28,744 -0.07(-0.93%)
Jan 02, 2015 7.715 7.988 7.715 7.937 20,532 +0.25(+3.27%)
Dec 31, 2014 7.715 7.686 7.686 7.686 166,600 -0.05(-0.67%)
Dec 30, 2014 7.981 8.040 7.686 7.737 119,809 -0.31(-3.85%)
Dec 29, 2014 8.047 8.047 7.922 8.047 74,751 +0.03(+0.37%)
Dec 26, 2014 8.011 8.070 7.981 8.018 50,677 +0.04(+0.46%)
Dec 24, 2014 8.040 7.981 7.981 7.981 37,789 -0.11(-1.37%)
Dec 23, 2014 8.106 8.106 8.020 8.092 48,773 -0.01(-0.18%)
Dec 22, 2014 8.210 8.372 8.047 8.106 86,017 -0.30(-3.60%)
Dec 19, 2014 8.202 8.481 8.018 8.409 65,408 +0.21(+2.61%)
Dec 18, 2014 8.129 8.237 8.129 8.195 39,780 +0.04(+0.45%)
Dec 17, 2014 8.158 8.158 7.959 8.158 42,692 +0.02(+0.27%)
Dec 16, 2014 7.944 8.166 7.944 8.136 40,199 +0.01(+0.09%)
Dec 15, 2014 8.483 8.483 8.018 8.129 42,044 -0.29(-3.42%)
Dec 12, 2014 8.114 8.524 7.988 8.417 79,319 +0.15(+1.79%)
Dec 11, 2014 8.402 8.631 8.077 8.269 74,999 -0.01(-0.09%)
Dec 10, 2014 8.365 8.402 7.974 8.276 105,911 -0.03(-0.36%)
Dec 09, 2014 7.915 8.335 7.915 8.306 88,056 +0.18(+2.27%)
Dec 08, 2014 8.321 8.409 7.959 8.121 78,964 -0.08(-0.99%)
Dec 05, 2014 8.151 8.269 7.922 8.202 70,633 +0.03(+0.36%)
Dec 04, 2014 7.907 8.357 7.907 8.173 239,901 +0.26(+3.34%)
Dec 03, 2014 7.981 8.018 7.715 7.909 73,335 -0.02(-0.26%)
Dec 02, 2014 8.062 8.132 7.879 7.929 38,190 -0.01(-0.09%)
Dec 01, 2014 8.188 8.188 7.900 7.937 62,275 -0.25(-3.07%)
Nov 28, 2014 8.313 8.453 8.188 8.188 24,181 -0.12(-1.42%)
Nov 26, 2014 8.402 8.306 8.306 8.306 61,899 -0.09(-1.06%)
Nov 25, 2014 8.084 8.616 8.084 8.394 166,111 +0.27(+3.27%)
Nov 24, 2014 8.136 8.343 8.011 8.129 113,572 +0.08(+1.01%)
Nov 21, 2014 7.649 8.270 7.649 8.047 162,779 +0.42(+5.52%)
Nov 20, 2014 7.671 7.671 7.466 7.627 103,672 -0.02(-0.29%)
Nov 19, 2014 7.442 7.649 7.420 7.649 112,077 +0.13(+1.77%)
Nov 18, 2014 7.634 7.773 7.464 7.516 95,375 -0.10(-1.26%)
Nov 17, 2014 7.429 7.627 7.390 7.612 67,884 +0.12(+1.58%)
Nov 14, 2014 7.420 7.553 7.420 7.494 63,619 -0.04(-0.49%)
Nov 13, 2014 7.774 7.878 7.390 7.531 72,584 -0.23(-2.95%)
Nov 12, 2014 7.782 7.858 7.752 7.759 54,904 -0.01(-0.19%)
Nov 11, 2014 7.826 7.885 7.767 7.774 55,981 -0.10(-1.22%)
Nov 10, 2014 7.819 7.900 7.759 7.870 31,381 +0.05(+0.68%)
Nov 07, 2014 7.900 7.900 7.759 7.817 47,648 -0.04(-0.49%)
Nov 06, 2014 7.863 7.966 7.789 7.855 27,316 +0.03(+0.38%)
Nov 05, 2014 7.855 7.922 7.767 7.826 35,166 +0.07(+0.95%)
Nov 04, 2014 7.759 7.826 7.752 7.752 35,870 -0.03(-0.38%)
Nov 03, 2014 7.715 7.789 7.614 7.782 48,219 +0.13(+1.74%)
Oct 31, 2014 7.745 7.863 7.621 7.649 77,727 -0.03(-0.38%)
Oct 30, 2014 7.789 7.937 7.641 7.678 45,017 -0.05(-0.67%)
Oct 29, 2014 7.501 7.863 7.501 7.730 50,368 +0.08(+1.06%)
Oct 28, 2014 7.745 7.900 7.590 7.649 90,114 -0.04(-0.48%)
Oct 27, 2014 7.649 7.745 7.745 7.686 28,045 -0.06(-0.76%)
Oct 24, 2014 7.486 7.796 7.486 7.745 39,398 -0.02(-0.29%)
Oct 23, 2014 7.737 7.872 7.568 7.767 49,577 +0.01(+0.19%)
Oct 22, 2014 7.376 7.929 7.302 7.752 92,120 +0.37(+5.00%)
Oct 21, 2014 7.265 7.442 7.235 7.383 79,591 +0.16(+2.15%)
Oct 20, 2014 7.309 7.376 7.184 7.228 44,763 -0.04(-0.61%)
Oct 17, 2014 7.036 7.383 7.014 7.272 86,497 +0.24(+3.47%)
Oct 16, 2014 7.051 7.080 6.866 7.029 63,287 +0.03(+0.37%)
Oct 15, 2014 7.257 7.257 6.991 7.002 107,230 -0.18(-2.52%)
Oct 14, 2014 7.095 7.331 7.051 7.184 78,811 +0.02(+0.31%)
Oct 13, 2014 7.309 7.383 7.134 7.161 58,468 -0.15(-2.02%)
Oct 10, 2014 7.442 7.516 7.309 7.309 54,130 -0.19(-2.56%)
Oct 09, 2014 7.309 7.531 7.309 7.501 94,750 +0.16(+2.11%)
Oct 08, 2014 7.405 7.449 7.280 7.346 104,275 -0.13(-1.68%)
Oct 07, 2014 7.516 7.516 7.302 7.472 114,188 +0.05(+0.70%)
Oct 06, 2014 7.516 7.590 7.376 7.420 79,560 -0.07(-0.99%)
Oct 03, 2014 7.708 7.767 7.309 7.494 205,774 -0.15(-1.93%)
Oct 02, 2014 7.981 8.047 7.575 7.641 113,538 -0.34(-4.26%)
Oct 01, 2014 8.047 8.106 7.937 7.981 47,861 -0.14(-1.73%)
Sep 30, 2014 8.062 8.136 8.047 8.121 54,044 +0.00(+0.00%)
Sep 29, 2014 8.188 8.262 8.056 8.121 34,131 -0.14(-1.70%)
Sep 26, 2014 8.357 8.372 8.136 8.262 26,324 +0.01(+0.09%)
Sep 25, 2014 8.136 8.276 8.121 8.254 21,755 +0.11(+1.36%)
Sep 24, 2014 8.225 8.321 8.116 8.143 79,947 -0.05(-0.63%)
Sep 23, 2014 8.202 8.284 8.129 8.195 52,716 -0.10(-1.16%)
Sep 22, 2014 8.542 8.564 8.195 8.291 57,880 -0.24(-2.77%)
Sep 19, 2014 8.535 8.594 8.424 8.527 79,217 +0.07(+0.79%)
Sep 18, 2014 8.239 8.712 8.239 8.461 117,287 +0.16(+1.96%)
Sep 17, 2014 8.520 8.557 8.225 8.298 90,123 -0.22(-2.60%)
Sep 16, 2014 8.638 8.638 8.490 8.520 90,123 -0.12(-1.37%)
Sep 15, 2014 8.653 8.668 8.564 8.638 37,449 +0.01(+0.09%)
Sep 12, 2014 8.638 8.704 8.594 8.631 74,474 -0.01(-0.09%)
Sep 11, 2014 8.697 8.712 8.564 8.638 90,400 -0.01(-0.17%)
Sep 10, 2014 8.564 8.704 8.564 8.653 94,643 +0.09(+1.03%)
Sep 09, 2014 8.638 8.645 8.549 8.564 27,185 -0.02(-0.26%)
Sep 08, 2014 8.609 8.749 8.527 8.586 52,783 -0.01(-0.17%)
Sep 05, 2014 8.616 8.616 8.601 8.601 16,512 -0.01(-0.17%)
Sep 04, 2014 8.675 8.675 8.572 8.616 52,094 -0.10(-1.10%)
Sep 03, 2014 8.712 8.749 8.498 8.712 80,855 +0.00(+0.00%)
Sep 02, 2014 8.601 8.712 8.517 8.712 52,078 +0.16(+1.81%)
Aug 29, 2014 8.734 8.557 8.557 8.557 53,230 -0.16(-1.86%)
Aug 28, 2014 8.815 8.830 8.638 8.719 74,160 -0.08(-0.92%)
Aug 27, 2014 8.564 8.815 8.481 8.800 78,322 +0.30(+3.56%)
Aug 26, 2014 8.586 8.638 8.424 8.498 59,650 -0.09(-1.03%)
Aug 25, 2014 8.830 8.830 8.520 8.586 64,627 -0.24(-2.68%)
Aug 22, 2014 8.483 8.845 8.483 8.823 194,858 +0.39(+4.64%)
Aug 21, 2014 8.269 8.756 8.247 8.431 128,770 +0.24(+2.88%)
Aug 20, 2014 8.328 8.328 8.121 8.195 74,081 -0.04(-0.54%)
Aug 19, 2014 8.431 8.450 8.217 8.239 67,972 -0.12(-1.41%)
Aug 18, 2014 8.055 8.402 7.974 8.357 97,144 +0.35(+4.43%)
Aug 15, 2014 7.937 8.062 7.811 8.003 136,078 +0.21(+2.65%)
Aug 14, 2014 7.937 8.047 7.538 7.796 260,746 -0.25(-3.12%)
Aug 13, 2014 7.974 8.173 7.900 8.047 51,400 +0.15(+1.87%)
Aug 12, 2014 8.114 8.121 7.538 7.900 165,902 -0.16(-1.92%)
Aug 11, 2014 8.180 8.180 8.040 8.055 47,439 +0.04(+0.55%)
Aug 08, 2014 8.055 8.269 8.047 8.011 149,818 +0.03(+0.37%)
Aug 07, 2014 8.011 8.033 7.937 7.981 51,092 +0.04(+0.46%)
Aug 06, 2014 7.900 8.025 7.892 7.944 102,341 +0.04(+0.47%)
Aug 05, 2014 8.166 8.166 7.885 7.907 103,928 -0.21(-2.64%)
Aug 04, 2014 7.988 8.278 7.981 8.121 148,987 +0.15(+1.85%)
Aug 01, 2014 8.749 8.749 7.959 7.974 415,141 -0.75(-8.63%)
Jul 31, 2014 8.874 8.874 8.564 8.727 377,626 -0.16(-1.75%)
Jul 30, 2014 8.919 8.919 8.860 8.882 294,887 +0.01(+0.17%)
Jul 29, 2014 8.860 8.926 8.852 8.867 183,701 +0.00(+0.00%)
Jul 28, 2014 8.926 8.926 8.830 8.867 484,004 -0.04(-0.50%)
Jul 25, 2014 8.933 8.985 8.823 8.911 2,196,790 -0.44(-4.66%)
Jul 24, 2014 9.694 9.694 9.317 9.347 164,160 -0.29(-2.99%)
Jul 23, 2014 9.841 10.02 9.487 9.635 168,852 -0.43(-4.26%)
Jul 22, 2014 10.04 10.12 9.878 10.06 40,143 +0.13(+1.34%)
Jul 21, 2014 10.09 10.14 9.908 9.930 20,192 -0.04(-0.43%)
Jul 18, 2014 10.04 10.04 9.827 9.973 30,723 -0.06(-0.60%)
Jul 17, 2014 9.856 10.05 9.827 10.03 33,011 +0.20(+2.07%)
Jul 16, 2014 9.768 9.925 9.746 9.830 16,569 -0.08(-0.85%)
Jul 15, 2014 10.19 10.30 9.686 9.914 37,555 -0.02(-0.19%)
Jul 14, 2014 9.901 9.937 9.819 9.933 36,366 +0.10(+1.00%)
Jul 11, 2014 9.738 9.923 9.738 9.835 15,661 +0.11(+1.15%)
Jul 10, 2014 9.709 9.960 9.598 9.723 28,144 -0.06(-0.60%)
Jul 09, 2014 9.797 9.856 9.745 9.782 18,634 +0.02(+0.23%)
Jul 08, 2014 9.679 9.782 9.679 9.760 16,234 +0.04(+0.38%)
Jul 07, 2014 9.760 9.819 9.679 9.723 55,093 +0.02(+0.23%)
Jul 03, 2014 9.864 9.701 9.701 9.701 13,002 -0.07(-0.68%)
Jul 02, 2014 9.893 9.945 9.672 9.768 40,565 -0.02(-0.23%)
Jul 01, 2014 9.849 9.967 9.745 9.790 76,825 +0.12(+1.22%)
Jun 30, 2014 9.731 9.908 9.590 9.672 163,985 +0.44(+4.80%)
Jun 27, 2014 9.450 9.524 9.229 9.229 30,761 -0.15(-1.57%)
Jun 26, 2014 9.317 9.546 9.266 9.376 29,034 +0.06(+0.63%)
Jun 25, 2014 9.295 9.339 9.229 9.317 37,933 +0.08(+0.88%)
Jun 24, 2014 9.295 9.376 9.229 9.236 39,806 +0.01(+0.08%)
Jun 23, 2014 9.229 9.458 9.192 9.229 83,095 +0.18(+2.04%)
Jun 20, 2014 9.642 9.760 9.044 9.044 147,798 -0.74(-7.55%)
Jun 19, 2014 9.952 9.952 9.672 9.782 26,580 +0.00(+0.00%)
Jun 18, 2014 9.871 9.891 9.686 9.782 29,191 -0.11(-1.12%)
Jun 17, 2014 9.768 9.893 9.664 9.893 49,803 +0.11(+1.13%)
Jun 16, 2014 9.854 9.893 9.760 9.782 25,419 -0.07(-0.67%)
Jun 13, 2014 10.02 10.02 9.709 9.849 25,328 +0.03(+0.30%)
Jun 12, 2014 9.671 9.952 9.658 9.819 45,450 +0.10(+0.99%)
Jun 11, 2014 9.672 9.760 9.650 9.723 20,556 +0.12(+1.23%)
Jun 10, 2014 9.605 9.782 9.576 9.605 30,565 -0.10(-1.06%)
Jun 06, 2014 9.664 9.782 9.613 9.709 36,362 +0.04(+0.46%)
Jun 05, 2014 9.672 9.672 9.635 9.664 81,415 +0.00(+0.00%)
Jun 04, 2014 9.686 9.709 9.598 9.664 20,879 -0.04(-0.38%)
Jun 03, 2014 9.709 9.841 9.613 9.701 33,791 +0.04(+0.46%)
Jun 02, 2014 9.709 9.709 9.598 9.657 26,150 -0.01(-0.15%)
May 30, 2014 9.642 9.672 9.509 9.672 30,590 +0.16(+1.71%)
May 29, 2014 9.672 9.672 9.450 9.509 22,324 +0.05(+0.55%)
May 28, 2014 9.517 9.657 9.450 9.458 30,619 -0.00(-0.00%)
May 27, 2014 9.701 9.701 9.458 9.458 19,611 -0.15(-1.54%)
May 23, 2014 9.686 9.605 9.605 9.605 19,233 +0.24(+2.53%)
May 22, 2014 9.369 9.509 9.266 9.369 21,066 +0.15(+1.65%)
May 21, 2014 9.118 9.332 9.118 9.217 9,577 -0.15(-1.62%)
May 20, 2014 9.155 9.413 9.147 9.369 17,456 +0.36(+4.02%)
May 19, 2014 9.074 9.088 8.719 9.007 34,227 -0.10(-1.05%)
May 16, 2014 9.284 9.284 9.088 9.103 20,196 -0.10(-1.12%)
May 15, 2014 9.229 9.455 9.140 9.206 61,139 -0.04(-0.48%)
May 14, 2014 9.259 9.347 9.251 9.251 5,021 -0.03(-0.29%)
May 13, 2014 9.236 9.502 9.236 9.278 16,890 +0.04(+0.46%)
May 12, 2014 9.709 9.709 9.214 9.236 42,027 -0.43(-4.43%)
May 09, 2014 9.782 9.782 9.605 9.664 14,927 -0.12(-1.21%)
May 08, 2014 10.08 10.08 9.782 9.782 45,916 +0.07(+0.68%)
May 07, 2014 9.856 9.856 9.709 9.716 10,983 +0.10(+1.00%)
May 06, 2014 10.04 10.04 9.598 9.620 37,669 -0.41(-4.05%)
May 05, 2014 10.11 10.19 9.908 10.03 15,776 -0.16(-1.59%)
May 02, 2014 10.23 10.23 9.967 10.19 9,930 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.