Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.568 6.568 6.492 6.523 128,799 -0.04(-0.57%)
Apr 29, 2015 6.576 6.576 6.546 6.560 62,975 -0.02(-0.36%)
Apr 28, 2015 6.576 6.591 6.553 6.584 219,881 +0.02(+0.23%)
Apr 27, 2015 6.599 6.607 6.561 6.568 104,388 -0.03(-0.46%)
Apr 24, 2015 6.599 6.599 6.576 6.599 45,652 -0.01(-0.12%)
Apr 23, 2015 6.599 6.607 6.561 6.607 130,217 +0.02(+0.35%)
Apr 22, 2015 6.576 6.607 6.568 6.584 50,861 +0.02(+0.23%)
Apr 21, 2015 6.561 6.576 6.523 6.568 117,763 +0.01(+0.12%)
Apr 20, 2015 6.530 6.585 6.530 6.561 162,362 +0.08(+1.18%)
Apr 17, 2015 6.568 6.568 6.471 6.484 117,398 -0.09(-1.40%)
Apr 16, 2015 6.607 6.607 6.568 6.576 74,181 -0.02(-0.36%)
Apr 15, 2015 6.599 6.637 6.576 6.600 118,075 +0.02(+0.24%)
Apr 14, 2015 6.614 6.614 6.561 6.584 106,505 -0.01(-0.12%)
Apr 13, 2015 6.591 6.630 6.584 6.591 84,115 -0.04(-0.58%)
Apr 10, 2015 6.614 6.645 6.604 6.630 220,323 -0.02(-0.23%)
Apr 09, 2015 6.561 6.645 6.538 6.645 308,211 +0.07(+1.05%)
Apr 08, 2015 6.507 6.584 6.500 6.576 185,541 +0.05(+0.82%)
Apr 07, 2015 6.538 6.556 6.500 6.523 216,960 -0.02(-0.23%)
Apr 06, 2015 6.454 6.553 6.454 6.538 133,987 +0.04(+0.59%)
Apr 02, 2015 6.492 6.500 6.500 6.500 259,067 -0.02(-0.23%)
Apr 01, 2015 6.561 6.561 6.492 6.515 92,301 -0.04(-0.58%)
Mar 31, 2015 6.553 6.561 6.515 6.553 146,197 -0.01(-0.12%)
Mar 30, 2015 6.546 6.584 6.538 6.561 387,841 +0.02(+0.23%)
Mar 27, 2015 6.523 6.561 6.507 6.546 211,790 -0.01(-0.17%)
Mar 26, 2015 6.553 6.576 6.492 6.557 336,618 -0.01(-0.18%)
Mar 25, 2015 6.584 6.659 6.568 6.568 193,388 -0.08(-1.26%)
Mar 24, 2015 6.744 6.744 6.622 6.653 77,954 -0.04(-0.57%)
Mar 23, 2015 6.691 6.714 6.683 6.691 59,337 -0.02(-0.23%)
Mar 20, 2015 6.630 6.714 6.608 6.706 42,479 +0.10(+1.50%)
Mar 19, 2015 6.591 6.614 6.569 6.607 16,864 -0.03(-0.46%)
Mar 18, 2015 6.576 6.668 6.553 6.637 50,280 +0.04(+0.59%)
Mar 17, 2015 6.607 6.622 6.576 6.598 11,608 -0.02(-0.36%)
Mar 16, 2015 6.576 6.660 6.576 6.622 61,513 +0.08(+1.17%)
Mar 13, 2015 6.614 6.614 6.523 6.546 14,365 -0.05(-0.81%)
Mar 12, 2015 6.546 6.614 6.546 6.599 16,493 +0.05(+0.82%)
Mar 11, 2015 6.546 6.576 6.523 6.546 77,255 +0.00(+0.00%)
Mar 10, 2015 6.584 6.584 6.523 6.546 36,499 -0.05(-0.70%)
Mar 09, 2015 6.580 6.637 6.568 6.591 25,896 -0.01(-0.11%)
Mar 06, 2015 6.683 6.683 6.584 6.599 29,135 -0.08(-1.15%)
Mar 05, 2015 6.683 6.690 6.668 6.676 14,480 +0.02(+0.23%)
Mar 04, 2015 6.691 6.710 6.653 6.660 10,110 -0.05(-0.74%)
Mar 03, 2015 6.698 6.714 6.698 6.710 8,156 -0.03(-0.40%)
Mar 02, 2015 6.729 6.752 6.707 6.737 23,403 -0.02(-0.34%)
Feb 27, 2015 6.714 6.760 6.714 6.760 4,094 +0.02(+0.34%)
Feb 26, 2015 6.767 6.767 6.737 6.737 10,341 -0.03(-0.45%)
Feb 25, 2015 6.756 6.767 6.752 6.767 10,551 -0.01(-0.11%)
Feb 24, 2015 6.721 6.775 6.691 6.775 89,552 +0.07(+1.03%)
Feb 23, 2015 6.721 6.721 6.663 6.706 93,425 +0.01(+0.11%)
Feb 20, 2015 6.653 6.714 6.614 6.698 10,585 +0.03(+0.46%)
Feb 19, 2015 6.645 6.691 6.637 6.668 22,167 -0.03(-0.46%)
Feb 18, 2015 6.721 6.729 6.637 6.698 67,248 -0.03(-0.45%)
Feb 17, 2015 6.744 6.760 6.716 6.729 29,993 -0.04(-0.57%)
Feb 13, 2015 6.821 6.767 6.767 6.767 28,509 -0.02(-0.34%)
Feb 12, 2015 6.752 6.790 6.713 6.790 105,549 +0.09(+1.37%)
Feb 11, 2015 6.729 6.729 6.676 6.698 40,799 -0.01(-0.12%)
Feb 10, 2015 6.722 6.760 6.698 6.706 57,982 -0.02(-0.34%)
Feb 09, 2015 6.728 6.729 6.709 6.729 17,138 +0.00(+0.00%)
Feb 06, 2015 6.729 6.775 6.714 6.729 75,899 -0.01(-0.11%)
Feb 05, 2015 6.721 6.737 6.706 6.737 63,553 +0.05(+0.69%)
Feb 04, 2015 6.698 6.714 6.668 6.691 17,478 -0.03(-0.46%)
Feb 03, 2015 6.691 6.721 6.643 6.721 24,801 +0.09(+1.38%)
Feb 02, 2015 6.607 6.630 6.538 6.630 67,961 +0.02(+0.23%)
Jan 30, 2015 6.645 6.653 6.584 6.614 29,282 -0.05(-0.80%)
Jan 29, 2015 6.607 6.668 6.576 6.668 51,908 +0.05(+0.69%)
Jan 28, 2015 6.760 6.760 6.622 6.622 32,975 -0.10(-1.48%)
Jan 27, 2015 6.698 6.721 6.660 6.721 15,660 -0.03(-0.45%)
Jan 26, 2015 6.789 6.789 6.737 6.752 26,646 -0.02(-0.23%)
Jan 23, 2015 6.798 6.798 6.744 6.767 26,161 -0.02(-0.23%)
Jan 22, 2015 6.683 6.783 6.683 6.783 42,032 +0.10(+1.49%)
Jan 21, 2015 6.683 6.706 6.653 6.683 26,662 +0.02(+0.23%)
Jan 20, 2015 6.668 6.683 6.653 6.668 25,169 -0.02(-0.23%)
Jan 16, 2015 6.591 6.683 6.240 6.683 48,697 +0.10(+1.51%)
Jan 15, 2015 6.561 6.622 6.553 6.584 40,154 -0.04(-0.58%)
Jan 14, 2015 6.614 6.644 6.576 6.622 38,769 -0.08(-1.14%)
Jan 13, 2015 6.752 6.790 6.660 6.698 48,061 -0.01(-0.11%)
Jan 12, 2015 6.737 6.752 6.683 6.706 62,295 -0.07(-1.02%)
Jan 09, 2015 6.844 6.844 6.737 6.775 35,148 -0.03(-0.45%)
Jan 08, 2015 6.744 6.814 6.744 6.806 78,546 +0.08(+1.14%)
Jan 07, 2015 6.698 6.771 6.698 6.729 82,764 +0.02(+0.34%)
Jan 06, 2015 6.699 6.775 6.653 6.706 23,981 -0.05(-0.79%)
Jan 05, 2015 6.890 6.890 6.698 6.760 58,375 -0.15(-2.10%)
Jan 02, 2015 6.943 6.943 6.844 6.905 38,575 -0.02(-0.22%)
Dec 31, 2014 6.936 6.920 6.920 6.920 52,179 +0.00(+0.00%)
Dec 30, 2014 6.951 6.951 6.890 6.920 32,907 -0.01(-0.20%)
Dec 29, 2014 6.942 6.951 6.920 6.934 66,115 +0.01(+0.10%)
Dec 26, 2014 6.890 6.931 6.890 6.927 32,887 +0.02(+0.32%)
Dec 24, 2014 6.936 6.905 6.905 6.905 35,178 +0.02(+0.22%)
Dec 23, 2014 6.859 6.905 6.859 6.890 27,189 +0.04(+0.59%)
Dec 22, 2014 6.813 6.851 6.799 6.849 48,418 +0.06(+0.87%)
Dec 19, 2014 6.775 6.828 6.752 6.790 34,519 +0.01(+0.11%)
Dec 18, 2014 6.698 6.790 6.698 6.783 43,996 +0.19(+2.89%)
Dec 17, 2014 6.492 6.611 6.455 6.592 64,529 +0.13(+2.00%)
Dec 16, 2014 6.522 6.611 6.463 6.463 77,959 -0.07(-1.02%)
Dec 15, 2014 6.537 6.558 6.477 6.529 80,353 -0.02(-0.34%)
Dec 12, 2014 6.618 6.618 6.551 6.551 80,629 -0.09(-1.34%)
Dec 11, 2014 6.603 6.692 6.603 6.640 21,552 +0.03(+0.50%)
Dec 10, 2014 6.662 6.662 6.603 6.607 48,528 -0.06(-0.94%)
Dec 09, 2014 6.670 6.677 6.596 6.670 37,770 -0.03(-0.40%)
Dec 08, 2014 6.714 6.721 6.684 6.696 33,503 -0.02(-0.34%)
Dec 05, 2014 6.721 6.729 6.711 6.719 35,471 +0.01(+0.08%)
Dec 04, 2014 6.715 6.716 6.684 6.714 42,635 -0.01(-0.11%)
Dec 03, 2014 6.721 6.744 6.707 6.721 43,062 +0.01(+0.11%)
Dec 02, 2014 6.677 6.721 6.670 6.714 138,559 +0.03(+0.44%)
Dec 01, 2014 6.677 6.684 6.648 6.684 21,206 -0.01(-0.22%)
Nov 28, 2014 6.714 6.721 6.684 6.699 32,332 -0.01(-0.08%)
Nov 26, 2014 6.699 6.704 6.704 6.704 28,400 +0.02(+0.30%)
Nov 25, 2014 6.699 6.707 6.677 6.684 35,693 +0.01(+0.11%)
Nov 24, 2014 6.677 6.677 6.655 6.677 64,223 +0.01(+0.11%)
Nov 21, 2014 6.662 6.684 6.647 6.670 41,635 +0.05(+0.78%)
Nov 20, 2014 6.574 6.640 6.574 6.618 17,399 +0.02(+0.34%)
Nov 19, 2014 6.611 6.618 6.566 6.596 33,870 -0.02(-0.34%)
Nov 18, 2014 6.559 6.655 6.559 6.618 77,061 +0.05(+0.72%)
Nov 17, 2014 6.566 6.588 6.544 6.571 71,473 -0.01(-0.20%)
Nov 14, 2014 6.625 6.625 6.566 6.584 111,029 -0.02(-0.29%)
Nov 13, 2014 6.581 6.611 6.566 6.603 62,505 +0.01(+0.11%)
Nov 12, 2014 6.581 6.603 6.537 6.596 26,769 +0.03(+0.45%)
Nov 11, 2014 6.551 6.574 6.551 6.566 17,363 -0.01(-0.11%)
Nov 10, 2014 6.566 6.574 6.551 6.574 18,749 +0.03(+0.45%)
Nov 07, 2014 6.529 6.559 6.529 6.544 26,114 +0.00(+0.00%)
Nov 06, 2014 6.492 6.551 6.492 6.544 51,935 +0.03(+0.45%)
Nov 05, 2014 6.537 6.544 6.500 6.514 47,090 +0.00(+0.00%)
Nov 04, 2014 6.501 6.514 6.485 6.514 19,955 -0.01(-0.23%)
Nov 03, 2014 6.551 6.551 6.522 6.529 28,605 -0.04(-0.67%)
Oct 31, 2014 6.544 6.574 6.522 6.574 35,521 +0.06(+0.91%)
Oct 30, 2014 6.455 6.522 6.448 6.514 22,066 +0.03(+0.46%)
Oct 29, 2014 6.470 6.485 6.440 6.485 40,145 +0.02(+0.34%)
Oct 28, 2014 6.433 6.477 6.426 6.463 14,612 +0.01(+0.23%)
Oct 27, 2014 6.433 6.441 6.441 6.448 33,347 +0.01(+0.10%)
Oct 24, 2014 6.411 6.470 6.411 6.441 21,704 +0.00(+0.01%)
Oct 23, 2014 6.426 6.485 6.418 6.440 46,451 +0.06(+0.93%)
Oct 22, 2014 6.389 6.426 6.374 6.381 16,665 -0.03(-0.46%)
Oct 21, 2014 6.330 6.411 6.330 6.411 46,983 +0.13(+2.00%)
Oct 20, 2014 6.263 6.300 6.248 6.285 16,591 +0.01(+0.12%)
Oct 17, 2014 6.225 6.307 6.225 6.278 43,883 +0.10(+1.68%)
Oct 16, 2014 6.108 6.196 6.049 6.174 41,565 +0.05(+0.85%)
Oct 15, 2014 6.117 6.179 5.753 6.123 728,336 -0.16(-2.59%)
Oct 14, 2014 6.293 6.300 6.233 6.285 26,687 +0.04(+0.71%)
Oct 13, 2014 6.359 6.381 6.241 6.241 32,029 -0.09(-1.40%)
Oct 10, 2014 6.396 6.418 6.307 6.330 27,082 -0.05(-0.81%)
Oct 09, 2014 6.537 6.537 6.367 6.381 41,151 -0.14(-2.15%)
Oct 08, 2014 6.418 6.522 6.404 6.522 28,561 +0.08(+1.26%)
Oct 07, 2014 6.485 6.485 6.418 6.440 22,675 -0.07(-1.02%)
Oct 06, 2014 6.500 6.529 6.500 6.507 11,007 +0.01(+0.11%)
Oct 03, 2014 6.448 6.514 6.448 6.500 29,089 +0.04(+0.69%)
Oct 02, 2014 6.426 6.469 6.411 6.455 39,566 +0.00(+0.00%)
Oct 01, 2014 6.521 6.522 6.419 6.455 63,625 -0.08(-1.24%)
Sep 30, 2014 6.537 6.537 6.507 6.537 13,385 +0.01(+0.22%)
Sep 29, 2014 6.537 6.537 6.522 6.523 14,052 -0.03(-0.44%)
Sep 26, 2014 6.507 6.574 6.507 6.551 62,757 +0.03(+0.45%)
Sep 25, 2014 6.625 6.625 6.507 6.522 29,653 -0.10(-1.45%)
Sep 24, 2014 6.551 6.618 6.529 6.618 42,665 +0.05(+0.82%)
Sep 23, 2014 6.559 6.588 6.559 6.564 47,946 -0.05(-0.82%)
Sep 22, 2014 6.633 6.633 6.559 6.618 76,431 -0.05(-0.78%)
Sep 19, 2014 6.655 6.670 6.603 6.670 45,242 +0.02(+0.31%)
Sep 18, 2014 6.603 6.660 6.574 6.649 90,853 +0.07(+1.04%)
Sep 17, 2014 6.577 6.581 6.544 6.581 42,179 +0.04(+0.56%)
Sep 16, 2014 6.534 6.558 6.507 6.544 69,934 +0.03(+0.45%)
Sep 15, 2014 6.551 6.551 6.507 6.514 52,971 -0.03(-0.45%)
Sep 12, 2014 6.574 6.574 6.544 6.544 12,642 -0.02(-0.34%)
Sep 11, 2014 6.559 6.566 6.544 6.566 13,987 +0.01(+0.11%)
Sep 10, 2014 6.559 6.586 6.537 6.559 27,740 -0.01(-0.22%)
Sep 09, 2014 6.603 6.603 6.566 6.574 19,943 -0.03(-0.45%)
Sep 08, 2014 6.633 6.633 6.596 6.603 30,649 -0.01(-0.11%)
Sep 05, 2014 6.537 6.625 6.537 6.611 97,970 +0.02(+0.34%)
Sep 04, 2014 6.596 6.611 6.574 6.588 59,966 -0.01(-0.11%)
Sep 03, 2014 6.596 6.625 6.581 6.596 41,880 -0.01(-0.11%)
Sep 02, 2014 6.603 6.618 6.582 6.603 21,552 -0.02(-0.33%)
Aug 29, 2014 6.596 6.625 6.625 6.625 17,445 +0.04(+0.56%)
Aug 28, 2014 6.551 6.596 6.514 6.588 21,459 -0.01(-0.11%)
Aug 27, 2014 6.603 6.603 6.574 6.596 76,048 +0.01(+0.11%)
Aug 26, 2014 6.564 6.588 6.564 6.588 17,998 +0.02(+0.34%)
Aug 25, 2014 6.566 6.618 6.544 6.566 55,519 +0.04(+0.68%)
Aug 22, 2014 6.551 6.551 6.485 6.522 41,643 -0.03(-0.51%)
Aug 21, 2014 6.507 6.559 6.507 6.555 21,152 +0.03(+0.52%)
Aug 20, 2014 6.503 6.544 6.492 6.521 50,644 +0.01(+0.22%)
Aug 19, 2014 6.470 6.514 6.470 6.507 6,982 +0.03(+0.46%)
Aug 18, 2014 6.433 6.477 6.433 6.477 8,603 +0.05(+0.81%)
Aug 15, 2014 6.411 6.485 6.411 6.426 81,616 +0.00(+0.00%)
Aug 14, 2014 6.440 6.448 6.426 6.426 55,370 +0.02(+0.35%)
Aug 13, 2014 6.389 6.433 6.389 6.404 32,238 +0.01(+0.12%)
Aug 12, 2014 6.374 6.411 6.374 6.396 19,198 -0.01(-0.17%)
Aug 11, 2014 6.344 6.423 6.344 6.407 63,603 +0.03(+0.52%)
Aug 08, 2014 6.315 6.374 6.263 6.374 31,739 +0.07(+1.06%)
Aug 07, 2014 6.307 6.337 6.285 6.307 17,445 -0.01(-0.23%)
Aug 06, 2014 6.278 6.325 6.256 6.322 18,200 +0.01(+0.12%)
Aug 05, 2014 6.359 6.359 6.307 6.315 30,636 -0.05(-0.81%)
Aug 04, 2014 6.330 6.374 6.308 6.367 41,435 +0.01(+0.23%)
Aug 01, 2014 6.307 6.352 6.263 6.352 43,738 -0.01(-0.12%)
Jul 31, 2014 6.396 6.396 6.330 6.359 36,725 -0.07(-1.04%)
Jul 30, 2014 6.389 6.440 6.374 6.426 57,691 +0.02(+0.35%)
Jul 29, 2014 6.404 6.455 6.404 6.404 18,791 -0.03(-0.46%)
Jul 28, 2014 6.448 6.477 6.404 6.433 42,867 +0.01(+0.23%)
Jul 25, 2014 6.463 6.463 6.418 6.418 28,673 -0.07(-1.14%)
Jul 24, 2014 6.507 6.507 6.440 6.492 27,906 +0.03(+0.46%)
Jul 23, 2014 6.440 6.463 6.418 6.463 10,800 +0.04(+0.69%)
Jul 22, 2014 6.440 6.440 6.404 6.418 49,844 +0.01(+0.23%)
Jul 21, 2014 6.381 6.404 6.367 6.404 53,826 +0.03(+0.46%)
Jul 18, 2014 6.337 6.381 6.336 6.374 11,296 +0.06(+0.94%)
Jul 17, 2014 6.367 6.396 6.315 6.315 59,415 -0.07(-1.16%)
Jul 16, 2014 6.381 6.404 6.381 6.389 40,916 +0.01(+0.11%)
Jul 15, 2014 6.388 6.396 6.374 6.382 20,951 -0.01(-0.10%)
Jul 14, 2014 6.374 6.389 6.371 6.389 33,002 +0.03(+0.46%)
Jul 11, 2014 6.337 6.374 6.337 6.359 25,266 +0.00(+0.00%)
Jul 10, 2014 6.315 6.367 6.307 6.359 44,742 -0.01(-0.12%)
Jul 09, 2014 6.352 6.381 6.315 6.367 20,421 +0.02(+0.37%)
Jul 08, 2014 6.359 6.359 6.322 6.343 27,310 -0.01(-0.14%)
Jul 07, 2014 6.344 6.377 6.322 6.352 75,367 -0.03(-0.46%)
Jul 03, 2014 6.352 6.381 6.381 6.381 23,531 +0.04(+0.70%)
Jul 02, 2014 6.352 6.355 6.315 6.337 37,804 +0.00(+0.00%)
Jul 01, 2014 6.307 6.344 6.293 6.337 62,215 +0.04(+0.59%)
Jun 30, 2014 6.293 6.300 6.273 6.300 30,520 +0.03(+0.47%)
Jun 27, 2014 6.285 6.285 6.256 6.270 24,376 -0.00(-0.06%)
Jun 26, 2014 6.289 6.289 6.237 6.274 48,563 +0.01(+0.24%)
Jun 25, 2014 6.260 6.274 6.252 6.260 39,412 -0.01(-0.23%)
Jun 24, 2014 6.267 6.293 6.260 6.274 40,751 +0.02(+0.35%)
Jun 23, 2014 6.267 6.267 6.237 6.252 15,320 +0.01(+0.12%)
Jun 20, 2014 6.274 6.274 6.230 6.245 29,628 -0.01(-0.24%)
Jun 19, 2014 6.267 6.267 6.236 6.260 15,134 +0.02(+0.25%)
Jun 18, 2014 6.179 6.259 6.177 6.244 174,203 +0.08(+1.30%)
Jun 17, 2014 6.157 6.164 6.149 6.164 25,333 -0.01(-0.24%)
Jun 16, 2014 6.171 6.179 6.164 6.179 21,294 -0.01(-0.12%)
Jun 13, 2014 6.186 6.201 6.179 6.186 32,439 +0.01(+0.12%)
Jun 12, 2014 6.157 6.186 6.120 6.179 45,025 -0.03(-0.47%)
Jun 11, 2014 6.208 6.208 6.193 6.208 26,491 -0.01(-0.24%)
Jun 10, 2014 6.208 6.223 6.179 6.223 27,872 +0.03(+0.48%)
Jun 06, 2014 6.193 6.215 6.171 6.193 20,134 +0.01(+0.12%)
Jun 05, 2014 6.186 6.193 6.157 6.186 101,065 +0.03(+0.48%)
Jun 04, 2014 6.142 6.157 6.127 6.157 13,374 +0.01(+0.13%)
Jun 03, 2014 6.171 6.179 6.142 6.148 45,923 -0.02(-0.25%)
Jun 02, 2014 6.186 6.186 6.157 6.164 39,366 +0.01(+0.12%)
May 30, 2014 6.157 6.171 6.134 6.157 89,887 -0.01(-0.24%)
May 29, 2014 6.149 6.171 6.142 6.171 32,438 +0.01(+0.24%)
May 28, 2014 6.149 6.171 6.149 6.157 35,463 -0.01(-0.12%)
May 27, 2014 6.142 6.171 6.135 6.164 52,319 +0.02(+0.36%)
May 23, 2014 6.127 6.142 6.142 6.142 29,365 +0.03(+0.48%)
May 22, 2014 6.112 6.135 6.112 6.113 64,320 +0.02(+0.36%)
May 21, 2014 6.076 6.105 6.076 6.090 60,631 +0.03(+0.49%)
May 20, 2014 6.083 6.090 6.046 6.061 67,440 -0.02(-0.36%)
May 19, 2014 6.039 6.098 6.039 6.083 65,134 +0.03(+0.49%)
May 16, 2014 6.054 6.054 6.054 6.054 187 +0.01(+0.24%)
May 15, 2014 6.083 6.083 6.024 6.039 41,897 -0.04(-0.73%)
May 14, 2014 6.098 6.098 6.083 6.083 31,116 -0.02(-0.39%)
May 13, 2014 6.076 6.107 6.076 6.107 68,454 +0.04(+0.64%)
May 12, 2014 6.068 6.098 6.068 6.068 139,857 +0.00(+0.00%)
May 09, 2014 6.054 6.076 6.054 6.068 27,178 +0.00(+0.00%)
May 08, 2014 6.061 6.100 6.061 6.068 62,030 -0.01(-0.12%)
May 07, 2014 6.068 6.105 6.061 6.076 251,570 -0.00(-0.00%)
May 06, 2014 6.112 6.113 6.076 6.076 107,616 -0.07(-1.08%)
May 05, 2014 6.149 6.149 6.105 6.142 81,939 -0.01(-0.12%)
May 02, 2014 6.179 6.186 6.149 6.149 50,893 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.