Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Apr 29, 2015	0.1900	0.2100	0.1900	0.1900	39,500	+0.00(+0.00%)
Apr 28, 2015	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Apr 27, 2015	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Apr 24, 2015	0.1900	0.2000	0.1900	0.1900	92,500	+0.00(+0.00%)
Apr 23, 2015	0.2050	0.2050	0.1900	0.1900	1,500	+0.00(+0.00%)
Apr 22, 2015	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Apr 21, 2015	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Apr 20, 2015	0.2150	0.2150	0.1900	0.1900	92,900	+0.00(+0.00%)
Apr 17, 2015	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Apr 16, 2015	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Apr 14, 2015		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Apr 13, 2015	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Apr 10, 2015	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Apr 09, 2015	0.1750	0.1850	0.1750	0.1750	27,500	+0.00(+2.94%)
Apr 08, 2015	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 07, 2015	0.1750	0.2050	0.1700	0.1700	23,500	-0.04(-20.93%)
Apr 06, 2015	0.1700	0.2300	0.1700	0.2150	18,600	+0.04(+26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices