Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Easterly Government Properties (NY: DEA )

12.09 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.422	9.422	9.211	9.240	161,607	-0.22(-2.36%)
Apr 29, 2015	9.498	9.504	9.404	9.463	79,009	-0.02(-0.19%)
Apr 28, 2015	9.527	9.592	9.434	9.480	98,728	-0.04(-0.37%)
Apr 27, 2015	9.498	9.527	9.457	9.516	364,398	+0.02(+0.19%)
Apr 24, 2015	9.504	9.539	9.445	9.498	271,352	+0.02(+0.25%)
Apr 23, 2015	9.369	9.527	9.369	9.475	380,420	+0.06(+0.62%)
Apr 22, 2015	9.457	9.504	9.369	9.416	175,602	-0.06(-0.68%)
Apr 21, 2015	9.457	9.533	9.428	9.480	411,897	+0.04(+0.44%)
Apr 20, 2015	9.410	9.592	9.404	9.439	133,932	+0.06(+0.63%)
Apr 17, 2015	9.445	9.480	9.316	9.381	249,307	-0.13(-1.36%)
Apr 16, 2015	9.533	9.656	9.498	9.510	170,522	-0.13(-1.34%)
Apr 15, 2015	9.615	9.733	9.551	9.639	227,346	+0.02(+0.18%)
Apr 14, 2015	9.580	9.639	9.516	9.621	434,678	+0.07(+0.74%)
Apr 13, 2015	9.498	9.586	9.498	9.551	159,819	+0.04(+0.37%)
Apr 10, 2015	9.422	9.627	9.363	9.516	503,880	+0.09(+1.00%)
Apr 09, 2015	9.504	9.533	9.351	9.422	325,339	-0.07(-0.74%)
Apr 08, 2015	9.451	9.563	9.445	9.492	218,209	+0.01(+0.06%)
Apr 07, 2015	9.510	9.586	9.451	9.486	468,156	-0.12(-1.22%)
Apr 06, 2015	9.504	9.692	9.495	9.604	315,052	+0.08(+0.86%)
Apr 02, 2015	9.504	9.521	9.521	9.521	223,809	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Easterly Government Properties (NY: DEA )

Historical Prices