Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.350	9.840	9.070	9.800	183,205	+0.42(+4.48%)
Apr 29, 2014	9.130	9.450	9.070	9.380	231,093	+0.30(+3.30%)
Apr 28, 2014	9.120	9.570	8.880	9.080	273,972	-0.15(-1.63%)
Apr 25, 2014	9.560	9.820	9.040	9.230	313,971	-0.42(-4.35%)
Apr 24, 2014	9.530	9.830	9.520	9.650	208,006	+0.20(+2.12%)
Apr 23, 2014	9.160	9.610	9.010	9.450	222,354	+0.13(+1.39%)
Apr 22, 2014	8.820	9.550	8.820	9.320	244,986	+0.50(+5.67%)
Apr 21, 2014	8.850	9.000	8.690	8.820	87,023	-0.02(-0.23%)
Apr 17, 2014	8.910	8.840	8.840	8.840	67,800	-0.06(-0.67%)
Apr 16, 2014	8.920	9.010	8.590	8.900	151,553	+0.02(+0.23%)
Apr 15, 2014	9.070	9.070	8.510	8.880	249,138	-0.18(-1.99%)
Apr 14, 2014	9.140	9.400	8.840	9.060	362,955	+0.00(+0.00%)
Apr 11, 2014	9.420	9.420	8.870	9.060	297,410	-0.44(-4.63%)
Apr 10, 2014	9.590	9.640	9.410	9.500	123,511	-0.09(-0.94%)
Apr 09, 2014	9.700	9.730	9.430	9.590	244,067	-0.02(-0.21%)
Apr 08, 2014	9.240	9.690	9.070	9.610	317,899	+0.38(+4.12%)
Apr 07, 2014	9.100	9.280	8.890	9.230	169,251	+0.14(+1.54%)
Apr 04, 2014	9.100	9.150	8.800	9.090	308,506	+0.12(+1.34%)
Apr 03, 2014	8.840	8.970	8.680	8.970	309,270	-0.03(-0.33%)
Apr 02, 2014	8.750	9.000	8.640	9.000	215,843	+0.33(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices