Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.694 8.823 8.573 8.823 481,663 +0.10(+1.19%)
Apr 29, 2014 9.056 9.091 8.703 8.720 448,345 -0.28(-3.07%)
Apr 28, 2014 9.237 9.298 8.849 8.996 386,857 -0.21(-2.25%)
Apr 25, 2014 9.436 9.453 9.117 9.203 369,171 -0.30(-3.18%)
Apr 24, 2014 9.582 9.613 9.401 9.505 372,615 +0.01(+0.09%)
Apr 23, 2014 9.660 9.725 9.488 9.496 299,947 -0.22(-2.22%)
Apr 22, 2014 9.332 9.720 9.332 9.712 329,746 +0.38(+4.07%)
Apr 21, 2014 9.375 9.436 9.281 9.332 184,540 -0.03(-0.37%)
Apr 17, 2014 9.263 9.367 9.367 9.367 170,201 +0.10(+1.12%)
Apr 16, 2014 9.315 9.332 9.125 9.263 365,839 -0.03(-0.28%)
Apr 15, 2014 9.203 9.350 8.970 9.289 468,318 +0.09(+1.03%)
Apr 14, 2014 9.324 9.367 9.160 9.194 447,516 -0.07(-0.74%)
Apr 11, 2014 9.272 9.462 9.220 9.263 543,066 -0.10(-1.11%)
Apr 10, 2014 9.591 9.720 9.315 9.367 467,790 -0.26(-2.69%)
Apr 09, 2014 9.401 9.738 9.401 9.626 442,579 +0.29(+3.14%)
Apr 08, 2014 9.341 9.539 9.298 9.332 469,001 -0.03(-0.28%)
Apr 07, 2014 9.427 9.488 9.237 9.358 285,556 -0.09(-1.00%)
Apr 04, 2014 9.850 9.919 9.358 9.453 371,682 -0.31(-3.18%)
Apr 03, 2014 9.695 9.893 9.669 9.764 314,571 +0.07(+0.71%)
Apr 02, 2014 9.574 9.712 9.505 9.695 214,983 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.