Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1249 1249 1237 1242 618 +0.90(+0.07%)
Apr 29, 2014 1246 1246 1240 1241 545 +9.30(+0.76%)
Apr 28, 2014 1226 1238 1226 1232 233 +5.57(+0.45%)
Apr 25, 2014 1225 1232 1225 1226 442 -7.37(-0.60%)
Apr 24, 2014 1233 1237 1232 1233 308 +2.10(+0.17%)
Apr 23, 2014 1233 1233 1228 1231 207 -4.14(-0.34%)
Apr 22, 2014 1229 1236 1229 1235 141 +0.54(+0.04%)
Apr 21, 2014 1235 1236 1226 1235 103 +3.54(+0.29%)
Apr 17, 2014 1231 1231 1231 1231 190 -3.30(-0.27%)
Apr 16, 2014 1226 1235 1226 1235 279 +11.76(+0.96%)
Apr 15, 2014 1215 1223 1214 1223 191 +5.40(+0.44%)
Apr 14, 2014 1206 1219 1206 1217 269 +5.66(+0.47%)
Apr 11, 2014 1216 1219 1212 1212 111 -5.90(-0.48%)
Apr 10, 2014 1230 1230 1215 1218 87 -9.69(-0.79%)
Apr 09, 2014 1221 1233 1221 1227 239 -2.37(-0.19%)
Apr 08, 2014 1221 1230 1221 1230 279 +7.50(+0.61%)
Apr 07, 2014 1224 1226 1221 1222 231 +5.70(+0.47%)
Apr 04, 2014 1225 1225 1216 1216 180 +5.40(+0.45%)
Apr 03, 2014 1212 1212 1209 1211 200 -4.72(-0.39%)
Apr 02, 2014 1208 1216 1208 1216 136 +10.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.