Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Total Stock Market ETF Vanguard (NY: VTI )

257.68 -0.13 (-0.05%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	81.75	82.08	81.41	82.06	1,690,992	+0.30(+0.37%)
Apr 29, 2014	81.61	81.86	81.41	81.75	3,639,969	+0.40(+0.50%)
Apr 28, 2014	81.53	81.80	80.47	81.35	2,431,841	+0.12(+0.15%)
Apr 25, 2014	81.77	81.82	81.06	81.23	2,291,181	-0.80(-0.97%)
Apr 24, 2014	82.32	82.37	81.58	82.03	1,748,835	+0.11(+0.13%)
Apr 23, 2014	82.13	82.18	81.86	81.92	2,137,318	-0.21(-0.26%)
Apr 22, 2014	81.83	82.37	81.77	82.13	2,901,091	+0.42(+0.51%)
Apr 21, 2014	81.43	81.71	81.25	81.71	3,616,776	+0.33(+0.40%)
Apr 17, 2014	81.12	81.38	81.38	81.38	2,663,704	+0.16(+0.20%)
Apr 16, 2014	80.95	81.23	80.56	81.22	5,346,837	+0.84(+1.05%)
Apr 15, 2014	80.04	80.43	79.11	80.38	3,968,340	+0.55(+0.69%)
Apr 14, 2014	79.94	80.10	79.19	79.84	3,861,098	+0.54(+0.68%)
Apr 11, 2014	79.64	80.09	79.23	79.30	4,017,544	-0.79(-0.99%)
Apr 10, 2014	81.86	81.91	79.95	80.09	3,898,840	-1.80(-2.20%)
Apr 09, 2014	81.19	81.89	80.95	81.89	2,347,785	+0.97(+1.20%)
Apr 08, 2014	80.57	81.09	80.22	80.92	4,431,192	+0.35(+0.44%)
Apr 07, 2014	81.27	81.45	80.33	80.57	6,302,438	-0.98(-1.20%)
Apr 04, 2014	83.16	83.17	81.42	81.54	3,597,737	-1.14(-1.37%)
Apr 03, 2014	83.06	83.07	82.42	82.68	2,578,879	-0.23(-0.27%)
Apr 02, 2014	82.84	83.01	82.60	82.91	3,393,773	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices