Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.34 +0.14 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.11 10.42 10.11 10.13 0 -0.16(-1.57%)
Apr 29, 2013 10.39 10.42 10.29 10.29 3,545 +0.14(+1.41%)
Apr 26, 2013 10.42 10.36 10.06 10.15 10,353 -0.22(-2.10%)
Apr 25, 2013 10.15 10.36 10.15 10.36 2,710 -0.04(-0.36%)
Apr 24, 2013 10.41 10.41 9.959 10.40 0 -0.02(-0.24%)
Apr 23, 2013 10.30 10.42 10.15 10.42 5,777 +0.25(+2.44%)
Apr 22, 2013 10.16 10.36 10.15 10.18 9,261 -0.01(-0.06%)
Apr 19, 2013 9.868 10.24 9.868 10.18 7,856 +0.25(+2.56%)
Apr 18, 2013 9.860 10.04 9.860 9.928 8,382 +0.38(+3.94%)
Apr 17, 2013 9.983 9.983 9.552 9.552 9,453 -0.41(-4.08%)
Apr 16, 2013 9.589 10.16 9.398 9.959 22,716 +0.18(+1.83%)
Apr 15, 2013 9.527 10.04 9.478 9.780 13,664 +0.29(+3.05%)
Apr 12, 2013 9.460 9.552 9.460 9.490 2,271 -0.01(-0.07%)
Apr 11, 2013 9.497 9.500 9.497 9.497 1,574 +0.04(+0.39%)
Apr 10, 2013 9.552 9.552 9.460 9.460 649 -0.09(-0.97%)
Apr 09, 2013 9.497 9.614 9.497 9.552 7,376 +0.05(+0.56%)
Apr 08, 2013 9.657 9.700 9.490 9.499 4,077 -0.20(-2.07%)
Apr 05, 2013 9.842 9.842 9.472 9.700 9,914 -0.16(-1.63%)
Apr 04, 2013 9.909 10.17 9.860 9.860 16,376 -0.15(-1.54%)
Apr 03, 2013 10.04 10.07 10.01 10.01 4,746 -0.06(-0.55%)
Apr 02, 2013 9.903 10.07 9.903 10.07 3,728 -0.01(-0.12%)
Apr 01, 2013 10.05 10.11 10.05 10.08 3,175 -0.20(-1.94%)
Mar 28, 2013 10.29 10.32 10.28 10.28 1,898 +0.35(+3.50%)
Mar 27, 2013 10.24 10.29 8.159 9.934 18,712 -0.36(-3.53%)
Mar 26, 2013 10.21 10.30 9.983 10.30 2,782 +0.22(+2.14%)
Mar 25, 2013 10.15 10.21 10.07 10.08 12,111 -0.09(-0.85%)
Mar 22, 2013 10.26 10.26 10.07 10.17 22,253 -0.13(-1.27%)
Mar 21, 2013 10.27 10.35 10.04 10.30 12,413 -0.05(-0.52%)
Mar 20, 2013 10.01 10.35 10.01 10.35 1,622 +0.39(+3.90%)
Mar 18, 2013 10.08 9.965 9.965 9.965 649 -0.13(-1.28%)
Mar 15, 2013 10.16 10.24 10.03 10.09 10,182 -0.01(-0.15%)
Mar 13, 2013 10.35 10.11 10.11 10.11 4,219 -0.12(-1.18%)
Mar 12, 2013 10.35 10.35 10.23 10.23 5,119 +0.00(+0.00%)
Mar 11, 2013 10.32 10.32 10.23 10.23 1,533 +0.20(+2.03%)
Mar 08, 2013 10.03 10.03 10.03 10.03 486 +0.08(+0.80%)
Mar 07, 2013 9.953 10.27 9.946 9.946 1,330 -0.14(-1.40%)
Mar 06, 2013 10.08 10.26 10.08 10.09 1,960 -0.08(-0.79%)
Mar 05, 2013 10.14 10.35 10.14 10.17 3,711 +0.01(+0.12%)
Mar 04, 2013 10.40 10.41 10.16 10.16 1,987 +0.05(+0.49%)
Feb 28, 2013 10.03 10.11 10.11 10.11 2,758 +0.02(+0.21%)
Feb 27, 2013 10.07 10.11 9.946 10.09 4,220 -0.06(-0.63%)
Feb 26, 2013 9.928 10.38 9.928 10.15 3,436 +0.18(+1.86%)
Feb 25, 2013 10.20 10.20 9.965 9.965 2,771 -0.23(-2.24%)
Feb 22, 2013 10.27 10.35 10.19 10.19 4,702 +0.00(+0.00%)
Feb 21, 2013 10.19 10.41 10.19 10.19 1,491 -0.07(-0.66%)
Feb 20, 2013 10.32 10.32 10.26 10.26 649 -0.06(-0.60%)
Feb 19, 2013 10.34 10.34 10.18 10.32 2,352 +0.08(+0.78%)
Feb 15, 2013 10.38 10.38 10.24 10.24 2,604 -0.05(-0.48%)
Feb 14, 2013 10.26 10.38 10.23 10.29 2,914 +0.03(+0.30%)
Feb 13, 2013 10.29 10.38 10.26 10.26 6,545 +0.01(+0.12%)
Feb 12, 2013 10.30 10.39 10.22 10.25 3,589 +0.01(+0.06%)
Feb 11, 2013 10.06 10.40 10.06 10.24 3,574 +0.01(+0.12%)
Feb 08, 2013 9.990 10.35 9.866 10.23 2,688 +0.24(+2.40%)
Feb 07, 2013 9.996 10.06 9.990 9.990 2,109 -0.05(-0.55%)
Feb 06, 2013 10.29 10.38 10.04 10.04 14,938 +0.04(+0.43%)
Feb 04, 2013 9.860 10.16 9.613 10.00 35,509 +0.17(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.