Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.780 3.783 3.560 3.620 125,761 -0.16(-4.23%)
Apr 29, 2013 3.800 3.840 3.720 3.780 75,563 +0.01(+0.27%)
Apr 26, 2013 3.910 3.940 3.750 3.770 116,110 -0.17(-4.31%)
Apr 25, 2013 4.210 4.250 3.850 3.940 182,421 -0.24(-5.74%)
Apr 24, 2013 4.040 4.240 3.990 4.180 299,270 +0.20(+5.03%)
Apr 23, 2013 3.630 4.000 3.582 3.980 265,793 +0.41(+11.48%)
Apr 22, 2013 3.840 3.840 3.530 3.570 151,606 -0.22(-5.80%)
Apr 19, 2013 3.570 3.820 3.550 3.790 154,908 +0.24(+6.76%)
Apr 18, 2013 3.550 3.580 3.400 3.550 106,132 +0.16(+4.72%)
Apr 17, 2013 3.450 3.530 3.360 3.390 144,936 -0.09(-2.59%)
Apr 16, 2013 3.560 3.640 3.440 3.480 186,396 -0.06(-1.69%)
Apr 15, 2013 3.700 3.800 3.510 3.540 170,050 -0.23(-6.10%)
Apr 12, 2013 3.820 3.830 3.650 3.770 98,693 -0.06(-1.57%)
Apr 11, 2013 4.080 4.080 3.790 3.830 82,805 -0.20(-4.96%)
Apr 10, 2013 3.610 4.030 3.600 4.030 162,571 +0.45(+12.57%)
Apr 09, 2013 3.630 3.820 3.580 3.580 122,946 +0.02(+0.56%)
Apr 08, 2013 3.680 3.710 3.460 3.560 144,913 -0.12(-3.26%)
Apr 05, 2013 3.530 3.700 3.530 3.680 120,853 +0.05(+1.38%)
Apr 04, 2013 3.740 3.740 3.600 3.630 72,663 -0.12(-3.20%)
Apr 03, 2013 3.780 3.790 3.620 3.750 143,924 -0.04(-1.06%)
Apr 02, 2013 3.840 3.840 3.750 3.790 73,841 -0.02(-0.52%)
Apr 01, 2013 3.790 3.840 3.670 3.810 157,314 -0.01(-0.26%)
Mar 28, 2013 3.830 3.830 3.740 3.820 305,807 +0.00(+0.00%)
Mar 27, 2013 3.830 4.000 3.770 3.820 84,790 -0.13(-3.29%)
Mar 26, 2013 3.800 3.950 3.780 3.950 109,670 +0.16(+4.22%)
Mar 25, 2013 3.950 3.960 3.750 3.790 125,211 -0.11(-2.82%)
Mar 22, 2013 3.870 3.920 3.740 3.900 171,755 +0.04(+1.04%)
Mar 21, 2013 3.980 3.990 3.780 3.860 193,684 -0.13(-3.26%)
Mar 20, 2013 4.000 4.080 3.900 3.990 129,281 +0.00(+0.00%)
Mar 19, 2013 4.280 4.280 3.900 3.990 198,306 -0.35(-8.06%)
Mar 18, 2013 4.310 4.400 4.200 4.340 153,102 -0.07(-1.59%)
Mar 15, 2013 4.410 4.570 4.250 4.410 211,911 +0.00(+0.00%)
Mar 14, 2013 4.360 4.410 4.260 4.410 105,022 +0.09(+2.08%)
Mar 13, 2013 4.250 4.380 4.220 4.320 131,975 +0.15(+3.60%)
Mar 12, 2013 4.120 4.250 4.000 4.170 194,544 +0.05(+1.21%)
Mar 11, 2013 4.140 4.170 4.100 4.120 72,220 -0.05(-1.20%)
Mar 08, 2013 4.240 4.240 4.100 4.170 77,386 -0.01(-0.24%)
Mar 07, 2013 4.170 4.220 4.040 4.180 134,508 +0.03(+0.72%)
Mar 06, 2013 3.890 4.170 3.890 4.150 204,837 +0.24(+6.14%)
Mar 05, 2013 3.990 3.960 3.640 3.910 496,449 -0.05(-1.26%)
Mar 04, 2013 4.150 4.170 3.890 3.960 175,053 -0.21(-5.04%)
Mar 01, 2013 4.150 4.190 4.110 4.170 80,435 -0.04(-0.95%)
Feb 28, 2013 4.240 4.280 4.180 4.210 137,386 -0.07(-1.64%)
Feb 27, 2013 4.260 4.365 4.220 4.280 142,329 +0.02(+0.47%)
Feb 26, 2013 4.430 4.460 4.160 4.260 197,957 -0.20(-4.48%)
Feb 25, 2013 4.380 4.575 4.340 4.460 140,849 +0.12(+2.76%)
Feb 22, 2013 4.310 4.340 4.270 4.340 137,428 +0.05(+1.17%)
Feb 21, 2013 4.310 4.460 4.220 4.290 282,850 +0.07(+1.66%)
Feb 20, 2013 4.180 4.280 4.160 4.220 330,575 +0.06(+1.44%)
Feb 19, 2013 4.170 4.180 4.100 4.160 259,511 +0.05(+1.22%)
Feb 15, 2013 4.260 4.262 4.100 4.110 151,488 -0.15(-3.52%)
Feb 14, 2013 4.260 4.320 4.200 4.260 159,222 +0.00(+0.00%)
Feb 13, 2013 4.810 4.810 4.190 4.260 91,530 +0.02(+0.47%)
Feb 12, 2013 4.170 4.300 4.110 4.240 200,540 +0.07(+1.68%)
Feb 11, 2013 4.280 4.370 4.110 4.170 204,285 -0.13(-3.02%)
Feb 08, 2013 4.520 4.530 4.210 4.300 412,887 -0.23(-5.08%)
Feb 07, 2013 4.750 4.750 4.520 4.530 136,770 -0.17(-3.62%)
Feb 06, 2013 4.730 4.750 4.620 4.700 117,044 +0.03(+0.64%)
Feb 04, 2013 4.740 4.740 4.650 4.670 227,454 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.