Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.05 12.42 11.92 12.19 0 +0.15(+1.27%)
Apr 29, 2013 11.83 12.23 11.77 12.04 91,981 +0.22(+1.84%)
Apr 26, 2013 11.92 11.92 11.71 11.82 88,533 -0.11(-0.95%)
Apr 25, 2013 11.87 11.97 11.83 11.93 119,814 +0.07(+0.61%)
Apr 24, 2013 12.13 12.13 11.75 11.86 128,404 -0.29(-2.39%)
Apr 23, 2013 12.09 12.28 11.99 12.15 132,410 +0.15(+1.28%)
Apr 22, 2013 11.99 12.04 11.51 12.00 147,048 +0.03(+0.27%)
Apr 19, 2013 11.79 12.04 11.77 11.97 104,226 +0.18(+1.50%)
Apr 18, 2013 12.03 12.18 11.71 11.79 104,834 -0.24(-2.01%)
Apr 17, 2013 12.15 12.24 11.76 12.03 96,718 -0.21(-1.71%)
Apr 16, 2013 12.07 12.31 12.01 12.24 104,157 +0.28(+2.36%)
Apr 15, 2013 12.72 12.84 11.84 11.96 137,716 -0.85(-6.67%)
Apr 12, 2013 12.87 13.01 12.67 12.81 126,731 -0.11(-0.87%)
Apr 11, 2013 12.99 13.05 12.84 12.92 104,756 -0.04(-0.31%)
Apr 10, 2013 12.38 13.06 12.33 12.96 149,896 +0.65(+5.30%)
Apr 09, 2013 12.73 12.75 12.28 12.31 105,417 -0.44(-3.48%)
Apr 08, 2013 12.53 12.76 12.49 12.76 91,490 +0.27(+2.13%)
Apr 05, 2013 12.58 12.66 12.36 12.49 147,812 -0.31(-2.46%)
Apr 04, 2013 12.66 12.91 12.64 12.80 151,683 +0.12(+0.95%)
Apr 03, 2013 12.78 12.78 12.55 12.68 191,497 -0.10(-0.76%)
Apr 02, 2013 13.07 13.11 12.67 12.78 102,135 -0.27(-2.04%)
Apr 01, 2013 13.15 13.25 12.84 13.05 97,374 -0.15(-1.16%)
Mar 28, 2013 13.27 13.27 13.08 13.20 334,505 -0.02(-0.12%)
Mar 27, 2013 13.16 13.26 13.09 13.21 121,921 -0.04(-0.30%)
Mar 26, 2013 13.42 13.42 13.12 13.26 149,728 -0.07(-0.54%)
Mar 25, 2013 13.18 13.42 13.08 13.33 180,485 +0.20(+1.54%)
Mar 22, 2013 13.22 13.27 12.62 13.13 138,908 -0.06(-0.49%)
Mar 21, 2013 13.14 13.30 13.09 13.19 80,448 -0.10(-0.73%)
Mar 20, 2013 13.12 13.30 13.12 13.29 133,383 +0.19(+1.48%)
Mar 19, 2013 13.09 13.22 12.91 13.09 138,821 -0.00(-0.03%)
Mar 18, 2013 12.87 13.26 12.87 13.10 174,775 +0.07(+0.53%)
Mar 15, 2013 13.12 13.18 12.95 13.03 301,366 -0.05(-0.37%)
Mar 14, 2013 12.92 13.10 12.79 13.08 333,409 +0.22(+1.69%)
Mar 13, 2013 12.88 13.02 12.59 12.86 121,732 +0.03(+0.25%)
Mar 12, 2013 12.72 13.02 12.71 12.83 183,846 +0.08(+0.63%)
Mar 11, 2013 12.84 12.84 12.40 12.75 210,576 -0.15(-1.13%)
Mar 08, 2013 12.83 12.96 12.48 12.89 110,853 +0.19(+1.52%)
Mar 07, 2013 12.81 12.81 12.58 12.70 110,435 -0.07(-0.57%)
Mar 06, 2013 12.75 12.89 12.59 12.77 113,424 +0.07(+0.57%)
Mar 05, 2013 12.59 12.78 12.46 12.70 179,822 +0.20(+1.61%)
Mar 04, 2013 12.19 12.81 12.19 12.50 384,416 +0.35(+2.85%)
Mar 01, 2013 11.62 12.27 11.59 12.15 683,927 +0.43(+3.64%)
Feb 28, 2013 11.66 11.93 11.62 11.72 384,831 +0.15(+1.32%)
Feb 27, 2013 11.55 11.72 10.95 11.57 225,482 +0.04(+0.35%)
Feb 26, 2013 11.50 11.66 11.44 11.53 261,574 +0.10(+0.92%)
Feb 25, 2013 11.75 11.78 11.40 11.42 204,502 -0.30(-2.54%)
Feb 22, 2013 11.79 11.79 11.34 11.72 460,331 +0.02(+0.14%)
Feb 21, 2013 11.76 11.76 11.55 11.71 291,550 -0.08(-0.68%)
Feb 20, 2013 12.05 12.09 11.76 11.79 92,054 -0.20(-1.68%)
Feb 19, 2013 11.91 12.05 11.80 11.99 205,566 +0.06(+0.47%)
Feb 15, 2013 12.07 12.12 11.78 11.93 89,696 -0.08(-0.67%)
Feb 14, 2013 11.77 12.09 11.76 12.01 191,615 +0.17(+1.43%)
Feb 13, 2013 12.07 12.09 11.84 11.84 173,498 -0.25(-2.07%)
Feb 12, 2013 12.06 12.09 12.01 12.09 156,715 +0.05(+0.40%)
Feb 11, 2013 11.85 12.09 11.55 12.05 132,686 +0.16(+1.36%)
Feb 08, 2013 12.01 12.09 11.73 11.88 172,368 -0.10(-0.81%)
Feb 07, 2013 12.52 12.65 11.97 11.98 304,318 -0.65(-5.17%)
Feb 06, 2013 11.04 13.28 11.02 12.63 690,421 +1.77(+16.25%)
Feb 04, 2013 11.11 11.13 10.83 10.87 128,177 -0.27(-2.46%)
Feb 01, 2013 11.17 11.29 11.09 11.14 180,714 +0.05(+0.44%)
Jan 31, 2013 11.05 11.14 10.95 11.09 213,228 +0.05(+0.44%)
Jan 30, 2013 11.01 11.15 10.97 11.05 205,401 -0.02(-0.22%)
Jan 29, 2013 11.18 11.21 11.00 11.07 136,331 -0.10(-0.94%)
Jan 28, 2013 11.28 11.32 11.10 11.17 137,894 -0.10(-0.93%)
Jan 25, 2013 11.29 11.32 11.18 11.28 155,653 +0.01(+0.07%)
Jan 24, 2013 11.05 11.34 11.05 11.27 517,158 +0.22(+1.97%)
Jan 23, 2013 11.09 11.12 11.01 11.05 383,259 -0.01(-0.07%)
Jan 22, 2013 11.14 11.18 10.77 11.06 233,579 -0.07(-0.65%)
Jan 18, 2013 11.19 11.26 11.09 11.13 143,247 -0.03(-0.29%)
Jan 17, 2013 11.17 11.24 11.06 11.17 237,376 +0.07(+0.65%)
Jan 16, 2013 11.21 11.25 11.09 11.09 142,844 -0.16(-1.43%)
Jan 15, 2013 11.22 11.33 11.22 11.26 192,070 -0.03(-0.29%)
Jan 14, 2013 11.26 11.47 11.23 11.29 220,535 -0.06(-0.50%)
Jan 11, 2013 11.51 11.51 11.29 11.34 178,771 -0.13(-1.12%)
Jan 10, 2013 11.62 11.64 11.37 11.47 147,805 -0.06(-0.49%)
Jan 09, 2013 11.57 11.61 11.41 11.53 188,963 +0.02(+0.21%)
Jan 08, 2013 11.56 11.74 11.45 11.51 263,673 -0.03(-0.28%)
Jan 07, 2013 11.65 11.77 11.43 11.54 193,607 -0.19(-1.58%)
Jan 04, 2013 11.81 11.89 11.72 11.72 167,430 +0.00(+0.00%)
Jan 03, 2013 11.75 11.90 11.28 11.72 251,636 -0.03(-0.27%)
Jan 02, 2013 11.84 11.89 11.67 11.76 251,374 +0.19(+1.67%)
Dec 31, 2012 11.71 11.87 11.45 11.56 433,498 -0.16(-1.38%)
Dec 28, 2012 11.44 12.03 11.44 11.72 292,613 +0.23(+1.96%)
Dec 27, 2012 11.58 11.58 11.22 11.50 320,399 -0.03(-0.28%)
Dec 26, 2012 11.41 11.62 11.23 11.53 318,887 +0.12(+1.06%)
Dec 24, 2012 11.22 11.41 11.09 11.41 63,558 +0.17(+1.51%)
Dec 21, 2012 11.06 11.32 10.83 11.24 529,007 +0.06(+0.50%)
Dec 20, 2012 11.12 11.50 11.10 11.18 370,550 +0.10(+0.87%)
Dec 19, 2012 11.04 11.27 10.88 11.09 329,654 +0.09(+0.81%)
Dec 18, 2012 10.87 11.11 10.84 11.00 332,048 +0.19(+1.71%)
Dec 17, 2012 10.66 10.99 10.63 10.81 354,176 +0.21(+1.98%)
Dec 14, 2012 10.25 11.00 10.25 10.60 366,286 +0.33(+3.22%)
Dec 13, 2012 10.18 10.62 10.09 10.27 491,878 +0.16(+1.60%)
Dec 12, 2012 9.961 10.36 9.887 10.11 435,594 +0.16(+1.65%)
Dec 11, 2012 9.812 9.954 9.715 9.946 315,732 +0.22(+2.30%)
Dec 10, 2012 9.894 10.33 9.670 9.722 207,910 +0.03(+0.31%)
Dec 07, 2012 9.640 9.760 9.476 9.692 115,969 +0.14(+1.49%)
Dec 06, 2012 9.558 9.654 9.409 9.551 107,132 -0.04(-0.39%)
Dec 05, 2012 9.491 9.700 9.342 9.588 257,945 +0.17(+1.82%)
Dec 04, 2012 9.371 9.483 9.110 9.416 575,965 -0.19(-1.94%)
Nov 30, 2012 9.439 9.722 9.439 9.603 245,912 +0.21(+2.23%)
Nov 29, 2012 9.439 9.513 8.938 9.394 192,850 +0.06(+0.64%)
Nov 28, 2012 9.215 9.502 9.200 9.334 234,749 +0.04(+0.40%)
Nov 27, 2012 9.297 9.356 9.267 9.297 226,177 -0.04(-0.40%)
Nov 26, 2012 9.319 9.439 9.162 9.334 291,733 +0.01(+0.08%)
Nov 23, 2012 9.349 9.349 9.267 9.327 148,583 -0.01(-0.08%)
Nov 21, 2012 9.200 9.334 9.170 9.334 184,998 +0.16(+1.71%)
Nov 20, 2012 9.229 9.364 9.103 9.177 159,325 -0.12(-1.29%)
Nov 19, 2012 9.170 9.319 9.035 9.297 139,845 +0.25(+2.81%)
Nov 16, 2012 8.983 9.140 8.897 9.043 254,315 +0.03(+0.33%)
Nov 15, 2012 9.020 9.192 8.767 9.013 254,372 -0.01(-0.17%)
Nov 14, 2012 9.274 9.378 9.020 9.028 167,577 -0.19(-2.11%)
Nov 13, 2012 9.043 9.349 9.043 9.222 172,281 +0.12(+1.31%)
Nov 12, 2012 9.073 9.170 8.856 9.103 142,924 +0.10(+1.08%)
Nov 09, 2012 8.879 9.289 8.841 9.005 197,979 +0.04(+0.50%)
Nov 08, 2012 9.073 9.147 8.923 8.961 219,702 -0.10(-1.07%)
Nov 07, 2012 8.961 9.244 8.961 9.058 267,530 -0.06(-0.66%)
Nov 06, 2012 9.013 9.244 8.998 9.117 116,424 +0.07(+0.83%)
Nov 05, 2012 8.811 9.110 8.572 9.043 258,862 +0.24(+2.71%)
Nov 02, 2012 8.722 8.886 8.684 8.804 254,209 +0.13(+1.46%)
Nov 01, 2012 8.356 8.714 8.326 8.677 174,728 +0.35(+4.22%)
Oct 31, 2012 8.259 8.333 7.960 8.325 334,877 -0.52(-5.92%)
Oct 26, 2012 8.796 8.849 8.849 8.849 241,722 +0.07(+0.85%)
Oct 25, 2012 8.774 8.796 8.610 8.774 98,925 +0.11(+1.29%)
Oct 24, 2012 8.707 8.744 8.617 8.662 150,876 +0.03(+0.35%)
Oct 23, 2012 8.431 8.640 8.408 8.632 71,489 +0.10(+1.14%)
Oct 19, 2012 8.528 8.557 8.251 8.535 248,281 -0.01(-0.17%)
Oct 18, 2012 8.722 8.796 8.520 8.550 55,720 -0.21(-2.39%)
Oct 17, 2012 8.617 8.789 8.551 8.759 97,805 +0.15(+1.73%)
Oct 16, 2012 8.580 8.625 8.528 8.610 119,487 +0.07(+0.87%)
Oct 15, 2012 8.393 8.617 8.319 8.535 327,351 +0.16(+1.87%)
Oct 12, 2012 8.513 8.528 8.348 8.378 36,715 -0.10(-1.23%)
Oct 11, 2012 8.528 8.572 8.408 8.483 67,577 +0.07(+0.80%)
Oct 10, 2012 8.333 8.438 8.214 8.416 156,097 +0.12(+1.43%)
Oct 09, 2012 8.707 8.707 8.259 8.297 288,686 -0.40(-4.55%)
Oct 08, 2012 8.774 8.871 8.632 8.692 127,736 -0.12(-1.36%)
Oct 05, 2012 8.737 8.908 8.696 8.811 251,390 +0.17(+1.99%)
Oct 04, 2012 8.550 8.662 8.393 8.640 116,567 +0.16(+1.94%)
Oct 03, 2012 8.565 8.565 8.386 8.475 262,947 -0.05(-0.61%)
Oct 02, 2012 8.669 8.744 8.423 8.528 134,658 -0.07(-0.78%)
Oct 01, 2012 8.864 8.864 8.550 8.595 154,857 -0.21(-2.37%)
Sep 28, 2012 9.073 9.073 8.729 8.804 259,283 -0.34(-3.68%)
Sep 27, 2012 9.043 9.229 8.841 9.140 54,527 +0.13(+1.49%)
Sep 26, 2012 9.200 9.207 8.961 9.005 97,905 -0.15(-1.63%)
Sep 25, 2012 9.424 9.573 9.110 9.155 140,256 -0.21(-2.23%)
Sep 24, 2012 9.177 9.416 9.129 9.364 93,070 +0.12(+1.29%)
Sep 21, 2012 9.401 9.424 9.200 9.244 224,891 +0.02(+0.24%)
Sep 20, 2012 9.177 9.386 9.095 9.222 118,892 -0.05(-0.56%)
Sep 19, 2012 9.162 9.379 9.140 9.274 201,832 +0.15(+1.64%)
Sep 18, 2012 9.409 9.412 8.931 9.125 605,090 -0.28(-2.94%)
Sep 17, 2012 9.364 9.409 9.304 9.401 76,731 -0.04(-0.47%)
Sep 14, 2012 9.371 9.483 9.342 9.446 257,415 +0.10(+1.12%)
Sep 13, 2012 9.282 9.506 9.215 9.342 141,681 +0.10(+1.13%)
Sep 12, 2012 9.364 9.364 8.983 9.237 72,074 -0.07(-0.80%)
Sep 11, 2012 7.744 9.349 9.088 9.312 67,231 +0.03(+0.32%)
Sep 10, 2012 9.237 9.364 9.200 9.282 226,039 +0.06(+0.65%)
Sep 07, 2012 8.961 9.282 8.938 9.222 333,977 +0.32(+3.61%)
Sep 06, 2012 8.528 9.005 8.528 8.901 256,204 +0.46(+5.49%)
Sep 05, 2012 8.550 8.617 8.333 8.438 278,052 -0.14(-1.65%)
Sep 04, 2012 8.737 8.804 8.460 8.580 199,570 -0.17(-1.96%)
Aug 31, 2012 8.953 8.953 8.655 8.752 135,003 -0.08(-0.93%)
Aug 30, 2012 8.752 8.893 8.699 8.834 95,582 -0.01(-0.08%)
Aug 29, 2012 8.991 9.005 8.804 8.841 120,183 -0.08(-0.92%)
Aug 27, 2012 9.170 9.170 8.893 8.923 123,196 -0.28(-3.00%)
Aug 24, 2012 9.185 9.334 9.177 9.200 79,555 -0.02(-0.24%)
Aug 23, 2012 9.297 9.364 9.065 9.222 72,411 -0.10(-1.12%)
Aug 22, 2012 9.342 9.431 9.229 9.327 147,531 -0.03(-0.32%)
Aug 21, 2012 9.603 9.700 8.804 9.356 173,215 -0.22(-2.34%)
Aug 20, 2012 9.483 9.633 9.409 9.580 116,920 +0.05(+0.55%)
Aug 17, 2012 8.998 9.558 8.938 9.528 176,418 +0.53(+5.89%)
Aug 16, 2012 8.991 9.117 8.931 8.998 339,254 +0.03(+0.33%)
Aug 15, 2012 8.998 9.054 8.923 8.968 128,842 -0.07(-0.83%)
Aug 14, 2012 9.095 9.147 8.998 9.043 106,828 +0.03(+0.33%)
Aug 13, 2012 9.065 9.170 8.796 9.013 63,013 -0.06(-0.66%)
Aug 10, 2012 9.185 9.274 9.013 9.073 96,553 -0.12(-1.30%)
Aug 09, 2012 9.140 9.312 9.047 9.192 455,018 +0.02(+0.24%)
Aug 08, 2012 8.893 9.192 8.856 9.170 113,552 +0.28(+3.19%)
Aug 07, 2012 8.864 9.080 8.699 8.886 158,177 +0.10(+1.19%)
Aug 06, 2012 8.274 8.796 8.221 8.781 172,855 +0.55(+6.62%)
Aug 03, 2012 8.266 8.438 8.163 8.236 1,393,566 +0.17(+2.13%)
Aug 02, 2012 8.020 8.109 7.721 8.065 522,532 -0.05(-0.64%)
Aug 01, 2012 8.655 9.521 8.072 8.117 422,807 -0.52(-6.05%)
Jul 31, 2012 8.841 8.904 8.640 8.640 242,045 -0.27(-3.02%)
Jul 30, 2012 8.991 9.035 8.871 8.908 115,997 -0.06(-0.67%)
Jul 27, 2012 8.946 9.035 8.886 8.968 229,805 +0.04(+0.50%)
Jul 26, 2012 9.207 9.207 8.871 8.923 117,861 -0.08(-0.91%)
Jul 25, 2012 9.364 9.416 8.901 9.005 426,777 -0.26(-2.82%)
Jul 24, 2012 9.692 9.797 9.192 9.267 317,837 -0.42(-4.32%)
Jul 23, 2012 9.454 9.722 9.424 9.685 123,680 -0.03(-0.31%)
Jul 20, 2012 9.715 9.819 9.222 9.715 237,375 -0.13(-1.36%)
Jul 19, 2012 10.01 10.04 9.760 9.849 78,046 -0.08(-0.83%)
Jul 18, 2012 9.827 10.13 9.715 9.931 92,743 +0.10(+0.99%)
Jul 17, 2012 9.931 10.09 9.722 9.834 177,199 +0.01(+0.08%)
Jul 16, 2012 10.01 10.01 9.804 9.827 75,946 -0.18(-1.79%)
Jul 13, 2012 9.991 10.16 9.991 10.01 61,220 +0.09(+0.90%)
Jul 12, 2012 9.804 10.04 9.804 9.916 150,015 +0.05(+0.53%)
Jul 11, 2012 10.03 10.11 9.819 9.864 161,316 -0.12(-1.20%)
Jul 10, 2012 9.737 10.15 9.700 9.984 751,580 +0.28(+2.93%)
Jul 09, 2012 9.633 9.745 9.633 9.700 138,447 +0.00(+0.00%)
Jul 06, 2012 10.05 10.13 9.670 9.700 303,367 -0.46(-4.48%)
Jul 05, 2012 10.54 10.64 10.15 10.16 165,604 -0.45(-4.23%)
Jul 03, 2012 10.38 10.78 10.38 10.60 171,154 +0.25(+2.38%)
Jul 02, 2012 10.10 10.36 9.954 10.36 137,373 +0.31(+3.05%)
Jun 29, 2012 9.610 10.12 9.610 10.05 254,119 +0.67(+7.17%)
Jun 28, 2012 9.170 9.379 9.125 9.379 75,321 +0.10(+1.05%)
Jun 27, 2012 9.147 9.356 9.147 9.282 155,546 +0.13(+1.47%)
Jun 26, 2012 9.289 9.289 9.073 9.147 129,197 -0.14(-1.53%)
Jun 25, 2012 9.610 9.760 9.267 9.289 138,239 -0.56(-5.69%)
Jun 22, 2012 9.633 9.879 9.446 9.849 250,171 +0.29(+3.05%)
Jun 21, 2012 9.864 9.864 9.431 9.558 131,754 -0.30(-3.03%)
Jun 20, 2012 9.812 9.991 9.752 9.857 114,138 +0.01(+0.08%)
Jun 19, 2012 9.551 9.857 9.551 9.849 191,351 +0.34(+3.61%)
Jun 18, 2012 9.424 9.610 9.424 9.506 100,686 -0.03(-0.31%)
Jun 15, 2012 9.252 9.580 9.244 9.536 203,380 +0.27(+2.90%)
Jun 14, 2012 9.185 9.282 9.073 9.267 235,761 +0.12(+1.31%)
Jun 13, 2012 9.304 9.416 9.110 9.147 130,104 -0.20(-2.16%)
Jun 12, 2012 9.274 9.379 9.177 9.349 109,069 +0.14(+1.54%)
Jun 11, 2012 9.685 9.685 9.192 9.207 166,993 -0.32(-3.37%)
Jun 08, 2012 9.386 9.618 9.229 9.528 96,109 +0.09(+0.95%)
Jun 07, 2012 9.707 9.767 9.416 9.439 197,301 -0.13(-1.40%)
Jun 06, 2012 9.349 9.603 9.305 9.573 114,601 +0.32(+3.47%)
Jun 05, 2012 9.147 9.274 9.073 9.252 114,430 +0.04(+0.41%)
Jun 04, 2012 9.222 9.259 9.065 9.215 173,907 +0.01(+0.08%)
Jun 01, 2012 9.663 9.685 9.155 9.207 255,881 -0.75(-7.50%)
May 31, 2012 10.01 10.09 9.775 9.954 337,460 -0.06(-0.60%)
May 30, 2012 10.30 10.30 9.991 10.01 131,649 -0.43(-4.15%)
May 29, 2012 10.39 10.53 10.27 10.45 115,191 +0.13(+1.23%)
May 25, 2012 10.38 10.59 10.29 10.32 165,835 -0.08(-0.79%)
May 24, 2012 10.41 10.68 10.26 10.40 202,457 +0.01(+0.07%)
May 23, 2012 10.30 10.50 10.20 10.39 204,624 -0.05(-0.50%)
May 22, 2012 10.42 10.57 10.27 10.45 337,230 +0.03(+0.29%)
May 21, 2012 10.23 10.44 10.10 10.42 124,315 +0.22(+2.12%)
May 18, 2012 10.29 10.45 10.13 10.20 257,247 -0.10(-0.94%)
May 17, 2012 10.43 10.47 10.24 10.30 341,781 -0.13(-1.22%)
May 16, 2012 10.38 10.45 10.27 10.42 217,949 +0.09(+0.87%)
May 15, 2012 10.18 10.43 10.16 10.33 285,114 +0.15(+1.47%)
May 14, 2012 10.04 10.22 9.969 10.19 239,898 +0.07(+0.66%)
May 11, 2012 9.916 10.16 9.790 10.12 180,874 +0.09(+0.89%)
May 10, 2012 9.887 10.04 9.775 10.03 181,478 +0.25(+2.60%)
May 09, 2012 9.588 9.819 9.573 9.775 194,441 +0.05(+0.54%)
May 08, 2012 9.588 9.842 9.588 9.722 614,958 +0.04(+0.39%)
May 07, 2012 9.573 9.700 9.551 9.685 80,012 +0.05(+0.54%)
May 04, 2012 9.692 9.834 9.446 9.633 378,576 -0.15(-1.53%)
May 03, 2012 10.24 10.24 9.722 9.782 272,302 -0.49(-4.73%)
May 02, 2012 10.69 10.83 10.04 10.27 301,764 -0.53(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.