Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4030 0.4390 0.3900 0.3900 0 +0.00(+0.00%)
Apr 29, 2013 0.4100 0.4210 0.3900 0.3900 45,686 -0.01(-2.50%)
Apr 26, 2013 0.4200 0.4288 0.4000 0.4000 32,525 +0.01(+1.27%)
Apr 25, 2013 0.4400 0.5000 0.3800 0.3950 115,956 +0.02(+3.95%)
Apr 24, 2013 0.4100 0.4300 0.3800 0.3800 0 -0.03(-7.32%)
Apr 23, 2013 0.4300 0.4300 0.4000 0.4100 78,327 +0.01(+2.45%)
Apr 22, 2013 0.4000 0.4490 0.4000 0.4002 51,644 +0.01(+2.62%)
Apr 19, 2013 0.3900 0.4200 0.3900 0.3900 38,369 +0.01(+2.63%)
Apr 18, 2013 0.4000 0.4200 0.3800 0.3800 24,250 +0.00(+0.00%)
Apr 17, 2013 0.4200 0.4200 0.3750 0.3800 155,589 -0.03(-7.32%)
Apr 16, 2013 0.4300 0.4500 0.4020 0.4100 62,715 -0.03(-6.82%)
Apr 15, 2013 0.4010 0.4500 0.4000 0.4400 119,396 -0.00(-0.23%)
Apr 12, 2013 0.4380 0.4575 0.4380 0.4410 16,323 +0.01(+2.56%)
Apr 11, 2013 0.5000 0.5000 0.4010 0.4300 46,025 +0.04(+10.26%)
Apr 10, 2013 0.4200 0.4800 0.3800 0.3900 180,040 -0.05(-11.88%)
Apr 09, 2013 0.5100 0.5450 0.4315 0.4426 120,994 -0.09(-16.49%)
Apr 08, 2013 0.5800 0.5800 0.5100 0.5300 119,078 -0.02(-3.64%)
Apr 05, 2013 0.5500 0.5500 0.5400 0.5500 8,625 +0.01(+1.85%)
Apr 04, 2013 0.5500 0.5800 0.5400 0.5400 46,900 -0.02(-4.41%)
Apr 03, 2013 0.5700 0.5721 0.5500 0.5649 53,773 -0.02(-3.60%)
Apr 02, 2013 0.5700 0.5878 0.5600 0.5860 71,070 +0.02(+2.81%)
Apr 01, 2013 0.6000 0.6000 0.5600 0.5700 30,070 -0.03(-4.98%)
Mar 28, 2013 0.6010 0.6099 0.5800 0.5999 28,192 -0.00(-0.05%)
Mar 27, 2013 0.5801 0.6002 0.5801 0.6002 2,301 +0.02(+3.46%)
Mar 26, 2013 0.6039 0.6039 0.5801 0.5801 5,904 +0.00(+0.00%)
Mar 25, 2013 0.5800 0.5973 0.5800 0.5801 5,220 +0.00(+0.02%)
Mar 22, 2013 0.5807 0.5929 0.5800 0.5800 5,180 -0.03(-5.23%)
Mar 21, 2013 0.5805 0.6120 0.5805 0.6120 300 +0.03(+5.50%)
Mar 20, 2013 0.5800 0.6139 0.5800 0.5801 47,217 +0.00(+0.02%)
Mar 19, 2013 0.6100 0.6100 0.5800 0.5800 1,610 -0.02(-3.73%)
Mar 18, 2013 0.5800 0.6139 0.5800 0.6025 10,800 +0.02(+3.88%)
Mar 15, 2013 0.5800 0.6150 0.5800 0.5800 76,596 -0.04(-6.45%)
Mar 14, 2013 0.6200 0.6280 0.5800 0.6200 10,946 +0.03(+4.71%)
Mar 13, 2013 0.5801 0.6468 0.5800 0.5921 20,529 -0.04(-5.72%)
Mar 12, 2013 0.6200 0.6499 0.5870 0.6280 25,725 +0.05(+7.90%)
Mar 11, 2013 0.6000 0.6349 0.5820 0.5820 31,856 -0.02(-3.18%)
Mar 08, 2013 0.5910 0.6125 0.5910 0.6011 13,553 +0.01(+1.88%)
Mar 07, 2013 0.5901 0.6078 0.5900 0.5900 25,845 -0.01(-1.67%)
Mar 06, 2013 0.5901 0.6280 0.5901 0.6000 735 -0.01(-1.62%)
Mar 05, 2013 0.5800 0.6348 0.5800 0.6099 39,166 +0.03(+5.16%)
Mar 04, 2013 0.5700 0.6250 0.5700 0.5800 62,445 +0.00(+0.00%)
Mar 01, 2013 0.5800 0.6048 0.5700 0.5800 13,860 +0.00(+0.00%)
Feb 28, 2013 0.6000 0.6000 0.5700 0.5800 32,713 +0.00(+0.00%)
Feb 27, 2013 0.6500 0.6500 0.5713 0.5800 10,538 +0.01(+1.75%)
Feb 26, 2013 0.5800 0.6160 0.5600 0.5700 48,109 +0.01(+0.88%)
Feb 25, 2013 0.5700 0.6180 0.5600 0.5650 55,491 -0.01(-0.88%)
Feb 22, 2013 0.5980 0.6080 0.5650 0.5700 32,164 -0.02(-3.06%)
Feb 21, 2013 0.5850 0.6060 0.5650 0.5880 92,076 -0.01(-2.00%)
Feb 20, 2013 0.6000 0.6183 0.5800 0.6000 55,950 +0.01(+1.69%)
Feb 19, 2013 0.6000 0.6300 0.5900 0.5900 33,819 -0.01(-1.67%)
Feb 15, 2013 0.6449 0.6450 0.6000 0.6000 62,894 -0.01(-2.12%)
Feb 14, 2013 0.6015 0.6797 0.6015 0.6130 41,130 +0.00(+0.49%)
Feb 13, 2013 0.6350 0.6400 0.6010 0.6100 28,800 -0.00(-0.33%)
Feb 12, 2013 0.6013 0.6399 0.6013 0.6120 21,797 +0.00(+0.00%)
Feb 11, 2013 0.6500 0.6600 0.6000 0.6120 64,906 -0.01(-1.29%)
Feb 08, 2013 0.6500 0.6700 0.6131 0.6200 109,079 -0.06(-8.82%)
Feb 07, 2013 0.6900 0.7000 0.6520 0.6800 22,348 -0.01(-1.45%)
Feb 06, 2013 0.6400 0.6900 0.6125 0.6900 46,147 +0.04(+6.15%)
Feb 04, 2013 0.6800 0.6910 0.6400 0.6500 28,205 -0.01(-1.52%)
Feb 01, 2013 0.6600 0.6800 0.6201 0.6600 53,386 +0.03(+4.58%)
Jan 31, 2013 0.6300 0.6311 0.6122 0.6311 20,308 -0.02(-2.91%)
Jan 30, 2013 0.6100 0.6700 0.6100 0.6500 43,389 +0.02(+3.17%)
Jan 29, 2013 0.6499 0.6650 0.6300 0.6300 21,500 +0.01(+1.61%)
Jan 28, 2013 0.6500 0.6700 0.6200 0.6200 47,098 +0.00(+0.00%)
Jan 25, 2013 0.6100 0.6400 0.6100 0.6200 58,076 -0.01(-1.15%)
Jan 24, 2013 0.6207 0.6360 0.5802 0.6272 45,217 +0.02(+2.99%)
Jan 23, 2013 0.5761 0.6379 0.5757 0.6090 46,139 +0.04(+6.28%)
Jan 22, 2013 0.6100 0.6300 0.5650 0.5730 245,555 -0.03(-4.82%)
Jan 18, 2013 0.6500 0.6500 0.6000 0.6020 49,622 -0.05(-7.38%)
Jan 17, 2013 0.5900 0.7300 0.5900 0.6500 107,666 +0.07(+11.88%)
Jan 16, 2013 0.6220 0.6299 0.5810 0.5810 23,851 -0.04(-6.20%)
Jan 15, 2013 0.6600 0.6600 0.5620 0.6194 85,933 -0.00(-0.10%)
Jan 14, 2013 0.5900 0.6500 0.5900 0.6200 39,104 +0.02(+3.70%)
Jan 11, 2013 0.5500 0.5980 0.5500 0.5979 42,739 +0.04(+6.67%)
Jan 10, 2013 0.5300 0.6300 0.5300 0.5605 85,652 +0.02(+3.80%)
Jan 09, 2013 0.5800 0.5876 0.5400 0.5400 40,491 -0.02(-3.23%)
Jan 08, 2013 0.5200 0.5580 0.5095 0.5580 21,759 +0.03(+5.28%)
Jan 07, 2013 0.5400 0.5600 0.5200 0.5300 13,620 -0.03(-5.36%)
Jan 04, 2013 0.5700 0.6250 0.5000 0.5600 140,235 -0.03(-5.08%)
Jan 03, 2013 0.5900 0.6200 0.5900 0.5900 10,096 +0.02(+2.79%)
Jan 02, 2013 0.5800 0.6399 0.5010 0.5740 58,441 +0.04(+8.30%)
Dec 31, 2012 0.5700 0.5900 0.5100 0.5300 54,575 -0.06(-10.17%)
Dec 28, 2012 0.5500 0.6500 0.5500 0.5900 116,505 +0.04(+7.27%)
Dec 27, 2012 0.5000 0.5500 0.4900 0.5500 66,455 +0.05(+9.80%)
Dec 26, 2012 0.4800 0.5100 0.4800 0.5009 90,603 +0.01(+1.56%)
Dec 24, 2012 0.5000 0.5001 0.4900 0.4932 9,100 +0.00(+0.55%)
Dec 21, 2012 0.5100 0.5100 0.4621 0.4905 22,086 -0.01(-1.90%)
Dec 20, 2012 0.5050 0.5180 0.5000 0.5000 23,379 -0.02(-3.86%)
Dec 19, 2012 0.5000 0.5600 0.5000 0.5201 36,924 +0.02(+4.00%)
Dec 18, 2012 0.4999 0.5300 0.4999 0.5001 89,543 -0.00(-0.93%)
Dec 17, 2012 0.4999 0.5078 0.4999 0.5048 14,943 +0.00(+0.96%)
Dec 14, 2012 0.4900 0.5099 0.4900 0.5000 34,639 +0.00(+0.00%)
Dec 13, 2012 0.5000 0.5100 0.5000 0.5000 10,860 +0.00(+0.00%)
Dec 12, 2012 0.5000 0.5180 0.5000 0.5000 14,316 -0.01(-1.96%)
Dec 11, 2012 0.5000 0.5201 0.5000 0.5100 55,280 +0.02(+3.16%)
Dec 10, 2012 0.5100 0.5101 0.4510 0.4944 223,825 -0.01(-1.51%)
Dec 07, 2012 0.5180 0.5200 0.5020 0.5020 25,710 +0.00(+0.40%)
Dec 06, 2012 0.5000 0.5200 0.5000 0.5000 9,100 +0.00(+0.00%)
Dec 05, 2012 0.5100 0.5178 0.5000 0.5000 73,749 -0.01(-1.96%)
Dec 04, 2012 0.5000 0.5199 0.5000 0.5100 25,720 +0.04(+8.51%)
Nov 30, 2012 0.5001 0.5500 0.4700 0.4700 246,345 -0.08(-14.55%)
Nov 29, 2012 0.4793 0.5500 0.4793 0.5500 11,395 +0.05(+9.76%)
Nov 28, 2012 0.5000 0.5300 0.4525 0.5011 200,698 -0.03(-5.45%)
Nov 27, 2012 0.5500 0.5500 0.5000 0.5300 181,335 +0.01(+1.92%)
Nov 26, 2012 0.5100 0.5300 0.4700 0.5200 38,463 +0.04(+8.33%)
Nov 23, 2012 0.4800 0.5400 0.4420 0.4800 25,936 -0.02(-4.00%)
Nov 21, 2012 0.5000 0.5100 0.4700 0.5000 45,388 +0.05(+11.11%)
Nov 20, 2012 0.5100 0.5144 0.4300 0.4500 211,694 -0.05(-10.00%)
Nov 19, 2012 0.4600 0.5600 0.4521 0.5000 152,674 +0.05(+11.09%)
Nov 16, 2012 0.5300 0.5999 0.4301 0.4501 256,276 -0.09(-16.65%)
Nov 15, 2012 0.5600 0.6000 0.5203 0.5400 26,750 -0.02(-3.57%)
Nov 14, 2012 0.5400 0.5999 0.5000 0.5600 68,504 +0.03(+4.67%)
Nov 13, 2012 0.5399 0.5399 0.5000 0.5350 44,236 +0.03(+4.92%)
Nov 12, 2012 0.6100 0.6101 0.4900 0.5099 98,007 -0.10(-16.41%)
Nov 09, 2012 0.4600 0.7000 0.4300 0.6100 590,353 +0.15(+32.55%)
Nov 08, 2012 0.4500 0.4899 0.4500 0.4602 45,872 +0.03(+6.40%)
Nov 07, 2012 0.4200 0.4400 0.4020 0.4325 69,156 +0.03(+8.12%)
Nov 06, 2012 0.4300 0.4498 0.3820 0.4000 60,135 -0.02(-4.74%)
Nov 05, 2012 0.4000 0.4300 0.4000 0.4199 51,403 +0.03(+8.90%)
Nov 02, 2012 0.3900 0.4000 0.3856 0.3856 12,596 +0.01(+1.47%)
Nov 01, 2012 0.4000 0.4159 0.3800 0.3800 40,680 -0.03(-7.77%)
Oct 31, 2012 0.4500 0.4500 0.4000 0.4120 40,414 +0.02(+5.64%)
Oct 26, 2012 0.3700 0.3900 0.3900 0.3900 31,000 +0.03(+8.33%)
Oct 25, 2012 0.4000 0.4000 0.3600 0.3600 25,648 +0.01(+2.86%)
Oct 24, 2012 0.4200 0.4200 0.3500 0.3500 22,166 -0.01(-2.78%)
Oct 23, 2012 0.3900 0.3900 0.3500 0.3600 52,836 -0.02(-5.31%)
Oct 19, 2012 0.4300 0.4300 0.3800 0.3802 91,209 -0.05(-11.58%)
Oct 18, 2012 0.4300 0.4300 0.3900 0.4300 54,728 +0.03(+6.20%)
Oct 17, 2012 0.3900 0.4199 0.3750 0.4049 22,158 +0.02(+6.55%)
Oct 16, 2012 0.4100 0.4100 0.3700 0.3800 42,300 +0.01(+2.37%)
Oct 15, 2012 0.3820 0.4100 0.3590 0.3712 81,997 -0.01(-2.32%)
Oct 12, 2012 0.3987 0.4093 0.3700 0.3800 138,602 +0.04(+11.76%)
Oct 11, 2012 0.3520 0.3900 0.3300 0.3400 161,546 +0.02(+4.62%)
Oct 10, 2012 0.4500 0.4500 0.3150 0.3250 369,053 -0.12(-27.78%)
Oct 09, 2012 0.5000 0.5000 0.4500 0.4500 81,200 -0.07(-13.46%)
Oct 08, 2012 0.5200 0.5370 0.5000 0.5200 10,245 -0.01(-1.89%)
Oct 05, 2012 0.5700 0.5700 0.5000 0.5300 61,529 -0.03(-5.36%)
Oct 04, 2012 0.5357 0.5600 0.5033 0.5600 87,506 +0.03(+5.66%)
Oct 03, 2012 0.5200 0.5600 0.5200 0.5300 32,189 +0.01(+2.02%)
Oct 02, 2012 0.5006 0.5800 0.5000 0.5195 75,071 +0.02(+3.90%)
Oct 01, 2012 0.6000 0.6001 0.5000 0.5000 81,585 -0.04(-7.41%)
Sep 28, 2012 0.6200 0.6200 0.5300 0.5400 80,335 -0.07(-11.48%)
Sep 27, 2012 0.5300 0.6200 0.5300 0.6100 27,919 +0.09(+17.31%)
Sep 26, 2012 0.6000 0.6000 0.5100 0.5200 28,845 -0.04(-7.14%)
Sep 25, 2012 0.6180 0.6200 0.5600 0.5600 41,306 -0.04(-6.67%)
Sep 24, 2012 0.5500 0.6200 0.5400 0.6000 49,845 +0.06(+11.11%)
Sep 21, 2012 0.5270 0.5400 0.5040 0.5400 75,197 +0.03(+5.88%)
Sep 20, 2012 0.6200 0.6399 0.5100 0.5100 174,418 -0.08(-13.56%)
Sep 19, 2012 0.6000 0.6500 0.5660 0.5900 33,735 +0.01(+1.72%)
Sep 18, 2012 0.6000 0.6600 0.5800 0.5800 126,461 -0.04(-6.45%)
Sep 17, 2012 0.6800 0.6980 0.6199 0.6200 76,759 -0.03(-4.62%)
Sep 14, 2012 0.6700 0.7000 0.6300 0.6500 118,803 +0.03(+4.84%)
Sep 13, 2012 0.7200 0.7200 0.6200 0.6200 177,193 -0.08(-11.43%)
Sep 12, 2012 0.6600 0.7000 0.6400 0.7000 198,752 +0.06(+9.37%)
Sep 11, 2012 0.6600 0.6630 0.6115 0.6400 68,673 -0.03(-4.46%)
Sep 10, 2012 0.7000 0.7300 0.6400 0.6699 196,143 -0.02(-2.91%)
Sep 07, 2012 0.7100 0.7100 0.6500 0.6900 246,272 -0.02(-3.47%)
Sep 06, 2012 0.7001 0.7400 0.7001 0.7148 16,611 +0.01(+2.10%)
Sep 05, 2012 0.7100 0.7400 0.7001 0.7001 27,762 -0.01(-1.39%)
Sep 04, 2012 0.7001 0.7500 0.7001 0.7100 104,034 +0.01(+1.43%)
Aug 31, 2012 0.7900 0.7900 0.7000 0.7000 56,862 -0.02(-2.78%)
Aug 30, 2012 0.7203 0.7579 0.7106 0.7200 36,428 +0.00(+0.00%)
Aug 29, 2012 0.7600 0.7700 0.7200 0.7200 40,815 -0.01(-1.37%)
Aug 27, 2012 0.7200 0.7800 0.7200 0.7300 104,795 -0.01(-1.35%)
Aug 24, 2012 0.7700 0.7900 0.7300 0.7400 84,234 -0.03(-3.90%)
Aug 23, 2012 0.7900 0.8400 0.7601 0.7700 75,218 +0.00(+0.00%)
Aug 22, 2012 0.8005 0.8200 0.7700 0.7700 419,103 -0.02(-1.91%)
Aug 21, 2012 0.8400 0.8400 0.6801 0.7850 1,159,778 -0.32(-28.64%)
Aug 20, 2012 1.080 1.150 1.030 1.100 64,200 +0.03(+2.91%)
Aug 17, 2012 1.140 1.140 1.000 1.069 108,101 +0.09(+9.07%)
Aug 16, 2012 0.9000 1.032 0.8000 0.9800 292,892 +0.11(+12.64%)
Aug 15, 2012 0.9400 0.9741 0.8000 0.8700 92,196 -0.10(-10.31%)
Aug 14, 2012 1.010 1.060 0.9200 0.9700 125,687 -0.04(-3.96%)
Aug 13, 2012 1.150 1.220 1.010 1.010 192,853 -0.11(-9.82%)
Aug 10, 2012 1.190 1.190 1.030 1.120 114,853 -0.06(-5.08%)
Aug 09, 2012 1.242 1.242 1.160 1.180 55,892 -0.08(-6.35%)
Aug 08, 2012 1.280 1.290 1.234 1.260 80,681 -0.02(-1.56%)
Aug 07, 2012 1.350 1.350 1.210 1.280 157,676 -0.08(-5.88%)
Aug 06, 2012 1.400 1.400 1.350 1.360 53,836 -0.03(-2.51%)
Aug 03, 2012 1.400 1.410 1.350 1.395 40,682 -0.00(-0.36%)
Aug 02, 2012 1.420 1.420 1.340 1.400 71,277 -0.04(-2.78%)
Aug 01, 2012 1.430 1.480 1.400 1.440 361,905 +0.01(+0.70%)
Jul 31, 2012 1.460 1.490 1.430 1.430 19,539 -0.04(-2.72%)
Jul 30, 2012 1.450 1.490 1.443 1.470 72,242 +0.00(+0.00%)
Jul 27, 2012 1.470 1.500 1.450 1.470 112,817 +0.00(+0.00%)
Jul 26, 2012 1.480 1.550 1.433 1.470 184,265 -0.02(-1.34%)
Jul 25, 2012 1.490 1.500 1.466 1.490 15,255 +0.02(+1.36%)
Jul 24, 2012 1.470 1.540 1.470 1.470 9,700 +0.01(+0.68%)
Jul 23, 2012 1.462 1.480 1.433 1.460 6,600 -0.02(-1.35%)
Jul 20, 2012 1.480 1.490 1.436 1.480 7,877 +0.04(+2.78%)
Jul 19, 2012 1.410 1.520 1.410 1.440 9,300 -0.05(-3.36%)
Jul 18, 2012 1.450 1.490 1.450 1.490 6,845 +0.03(+2.05%)
Jul 17, 2012 1.600 1.600 1.460 1.460 33,975 -0.11(-7.01%)
Jul 16, 2012 1.650 1.650 1.570 1.570 1,680 -0.06(-3.68%)
Jul 13, 2012 1.600 1.640 1.580 1.630 3,942 +0.06(+3.82%)
Jul 12, 2012 1.637 1.670 1.550 1.570 6,671 -0.05(-3.08%)
Jul 11, 2012 1.580 1.620 1.560 1.620 5,416 +0.07(+4.51%)
Jul 10, 2012 1.730 1.730 1.550 1.550 28,066 -0.13(-7.91%)
Jul 09, 2012 1.760 1.760 1.650 1.683 6,570 -0.07(-3.82%)
Jul 06, 2012 1.650 1.750 1.650 1.750 38,003 +0.10(+6.06%)
Jul 05, 2012 1.450 1.660 1.450 1.650 123,142 +0.19(+13.01%)
Jul 03, 2012 1.430 1.470 1.420 1.460 2,893 +0.01(+0.69%)
Jul 02, 2012 1.420 1.480 1.420 1.450 9,899 -0.05(-3.33%)
Jun 29, 2012 1.440 1.500 1.440 1.500 9,882 +0.09(+6.38%)
Jun 28, 2012 1.430 1.500 1.390 1.410 18,511 +0.00(+0.00%)
Jun 27, 2012 1.450 1.500 1.390 1.410 569,928 -0.06(-4.08%)
Jun 26, 2012 1.450 1.490 1.400 1.470 32,200 -0.03(-2.00%)
Jun 25, 2012 1.510 1.590 1.490 1.500 6,268 +0.00(+0.00%)
Jun 22, 2012 1.440 1.500 1.440 1.500 12,720 +0.05(+3.45%)
Jun 21, 2012 1.480 1.480 1.450 1.450 1,800 -0.05(-3.33%)
Jun 20, 2012 1.480 1.500 1.480 1.500 51,225 +0.02(+1.35%)
Jun 19, 2012 1.450 1.500 1.450 1.480 18,221 +0.06(+4.23%)
Jun 18, 2012 1.500 1.500 1.410 1.420 19,004 -0.04(-2.74%)
Jun 15, 2012 1.500 1.500 1.440 1.460 24,348 -0.03(-2.01%)
Jun 14, 2012 1.450 1.500 1.430 1.490 12,649 +0.00(+0.00%)
Jun 13, 2012 1.600 1.650 1.420 1.490 34,610 -0.11(-6.88%)
Jun 12, 2012 1.650 1.660 1.600 1.600 14,497 -0.05(-3.03%)
Jun 11, 2012 1.660 1.680 1.650 1.650 6,850 +0.02(+1.23%)
Jun 08, 2012 1.670 1.690 1.610 1.630 10,076 -0.04(-2.40%)
Jun 07, 2012 1.670 1.700 1.650 1.670 30,797 +0.00(+0.00%)
Jun 06, 2012 1.670 1.700 1.600 1.670 32,825 -0.03(-1.76%)
Jun 05, 2012 1.600 1.700 1.600 1.700 6,322 +0.08(+4.94%)
Jun 04, 2012 1.640 1.660 1.600 1.620 69,472 -0.11(-6.36%)
Jun 01, 2012 1.740 1.740 1.670 1.730 9,035 -0.07(-3.89%)
May 31, 2012 1.800 1.800 1.680 1.800 48,334 +0.07(+4.05%)
May 30, 2012 1.730 1.780 1.710 1.730 4,032 -0.02(-1.14%)
May 29, 2012 1.740 1.860 1.740 1.750 6,633 +0.02(+1.16%)
May 25, 2012 1.800 1.800 1.710 1.730 4,228 -0.03(-1.70%)
May 24, 2012 1.700 1.810 1.700 1.760 44,387 +0.12(+7.32%)
May 23, 2012 1.630 1.690 1.630 1.640 21,826 -0.03(-1.80%)
May 22, 2012 1.730 1.730 1.620 1.670 86,180 +0.03(+1.83%)
May 21, 2012 1.650 1.750 1.620 1.640 38,467 -0.01(-0.61%)
May 18, 2012 1.640 1.720 1.640 1.650 22,091 -0.01(-0.60%)
May 17, 2012 1.810 1.850 1.630 1.660 71,920 -0.17(-9.29%)
May 16, 2012 1.980 1.980 1.810 1.830 22,233 -0.12(-6.15%)
May 15, 2012 1.900 1.999 1.900 1.950 10,877 +0.04(+2.09%)
May 14, 2012 2.020 2.020 1.880 1.910 24,588 -0.14(-6.83%)
May 11, 2012 2.020 2.080 2.000 2.050 5,953 +0.04(+1.99%)
May 10, 2012 2.090 2.100 1.980 2.010 170,614 -0.09(-4.29%)
May 09, 2012 1.970 2.120 1.970 2.100 16,585 +0.06(+2.94%)
May 08, 2012 2.030 2.120 1.920 2.040 32,717 +0.03(+1.49%)
May 07, 2012 2.010 2.060 1.950 2.010 60,284 -0.03(-1.47%)
May 04, 2012 2.020 2.080 1.990 2.040 31,533 -0.02(-0.97%)
May 03, 2012 2.040 2.100 1.920 2.060 15,972 +0.00(+0.00%)
May 02, 2012 2.100 2.100 1.990 2.060 15,753 -0.06(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.