Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2010 0.2098 0.2010 0.2010 5,625 +0.00(+0.00%)
Apr 29, 2013 0.2010 0.2010 0.2010 0.2010 6,077 +0.00(+0.00%)
Apr 26, 2013 0.2010 0.2010 0.2010 0.2010 11,525 +0.00(+0.00%)
Apr 25, 2013 0.2110 0.2110 0.2010 0.2010 147,619 -0.01(-4.29%)
Apr 24, 2013 0.2100 0.2100 0.2100 0.2100 8,503 +0.00(+0.00%)
Apr 23, 2013 0.2150 0.2150 0.2000 0.2100 54,028 -0.00(-0.19%)
Apr 22, 2013 0.2104 0.2104 0.2104 0.2104 25,400 +0.00(+0.00%)
Apr 18, 2013 0.2104 0.2104 0.2104 0 +0.00(+0.00%)
Apr 16, 2013 0.2104 0.2104 0.2104 0 +0.00(+0.05%)
Apr 15, 2013 0.2200 0.2200 0.2103 0.2103 6,307 +0.00(+0.10%)
Apr 10, 2013 0.2101 0.2101 0.2101 0 -0.03(-11.72%)
Apr 09, 2013 0.2101 0.2380 0.2101 0.2380 16,143 +0.03(+13.28%)
Apr 08, 2013 0.2101 0.2101 0.2101 0.2101 44,810 +0.00(+0.05%)
Apr 05, 2013 0.2101 0.2101 0.2100 0.2100 3,000 -0.03(-11.76%)
Apr 04, 2013 0.2101 0.2380 0.2101 0.2380 12,145 +0.00(+0.00%)
Apr 03, 2013 0.2189 0.2380 0.2189 0.2380 39,635 -0.00(-0.42%)
Apr 02, 2013 0.2200 0.2400 0.2200 0.2390 48,880 +0.02(+8.64%)
Apr 01, 2013 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Mar 28, 2013 0.2400 0.2400 0.2200 0.2300 17,935 +0.01(+4.55%)
Mar 27, 2013 0.2150 0.2200 0.2150 0.2200 1,351 -0.02(-8.33%)
Mar 26, 2013 0.1999 0.2400 0.1999 0.2400 52,052 +0.04(+23.08%)
Mar 25, 2013 0.1853 0.2200 0.1853 0.1950 21,813 +0.01(+7.08%)
Mar 22, 2013 0.1821 0.1821 0.1821 0.1821 35,963 -0.04(-17.23%)
Mar 21, 2013 0.2200 0.2200 0.2200 0.2200 145 +0.00(+0.00%)
Mar 20, 2013 0.1820 0.2200 0.1820 0.2200 25,300 +0.02(+10.00%)
Mar 19, 2013 0.2199 0.2199 0.2000 0.2000 13,550 -0.02(-9.09%)
Mar 18, 2013 0.1820 0.2289 0.1820 0.2200 14,600 +0.04(+21.55%)
Mar 15, 2013 0.1810 0.2300 0.1810 0.1810 47,687 -0.06(-24.24%)
Mar 14, 2013 0.2021 0.2389 0.2020 0.2389 45,961 -0.00(-0.46%)
Mar 13, 2013 0.2498 0.2498 0.2400 0.2400 3,300 -0.01(-3.96%)
Mar 11, 2013 0.2499 0.2499 0.2499 0 +0.04(+21.37%)
Mar 08, 2013 0.2059 0.2059 0.2059 0.2059 2,450 +0.00(+0.10%)
Mar 07, 2013 0.2057 0.2057 0.2057 0.2057 1,000 +0.00(+0.05%)
Mar 06, 2013 0.2056 0.2056 0.2056 0.2056 2,000 -0.01(-6.55%)
Mar 05, 2013 0.2050 0.2500 0.2050 0.2200 27,610 +0.01(+6.85%)
Mar 04, 2013 0.2500 0.2500 0.2059 0.2059 3,350 +0.00(+0.29%)
Mar 01, 2013 0.2053 0.2053 0.2053 0.2053 1,500 -0.00(-2.24%)
Feb 27, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2013 0.2028 0.2300 0.2028 0.2100 29,472 +0.00(+1.30%)
Feb 22, 2013 0.2026 0.2073 0.2026 0.2073 5,500 +0.01(+2.57%)
Feb 20, 2013 0.2021 0.2021 0.2021 0.2021 0 +0.00(+0.00%)
Feb 19, 2013 0.2101 0.2500 0.2021 0.2021 12,507 -0.00(-1.89%)
Feb 15, 2013 0.2021 0.2060 0.2021 0.2060 300 -0.01(-6.36%)
Feb 14, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Feb 13, 2013 0.2210 0.2210 0.2100 0.2100 1,600 -0.05(-19.23%)
Feb 12, 2013 0.2600 0.2600 0.2600 0.2600 377 +0.04(+17.65%)
Feb 11, 2013 0.2600 0.2600 0.2210 0.2210 14,400 -0.04(-15.00%)
Feb 08, 2013 0.2400 0.2600 0.2400 0.2600 58,490 +0.05(+23.75%)
Feb 07, 2013 0.2101 0.2101 0.2101 0.2101 910 +0.00(+0.05%)
Feb 06, 2013 0.2100 0.2100 0.2100 0.2100 5,172 -0.02(-8.70%)
Feb 04, 2013 0.2300 0.2300 0.2100 0.2300 29,320 +0.00(+0.00%)
Feb 01, 2013 0.2300 0.2300 0.2100 0.2300 12,492 +0.00(+0.00%)
Jan 31, 2013 0.2000 0.2300 0.2000 0.2300 24,032 +0.02(+9.52%)
Jan 30, 2013 0.2079 0.2200 0.2000 0.2100 65,782 +0.00(+1.01%)
Jan 29, 2013 0.1851 0.2079 0.1851 0.2079 11,500 +0.00(+0.00%)
Jan 28, 2013 0.2079 0.2079 0.2079 0.2079 15,000 -0.00(-0.05%)
Jan 25, 2013 0.2080 0.2090 0.1801 0.2080 38,713 -0.00(-0.48%)
Jan 23, 2013 0.2090 0.2090 0.2090 0 +0.04(+22.51%)
Jan 22, 2013 0.2100 0.2100 0.1706 0.1706 39,494 -0.04(-18.76%)
Jan 18, 2013 0.2100 0.2100 0.2100 0.2100 22,500 +0.03(+19.86%)
Jan 17, 2013 0.1811 0.2100 0.1700 0.1752 27,024 -0.01(-3.26%)
Jan 16, 2013 0.1855 0.1855 0.1811 0.1811 3,000 -0.03(-13.76%)
Jan 15, 2013 0.2100 0.2150 0.1900 0.2100 28,694 +0.02(+10.53%)
Jan 14, 2013 0.2150 0.2150 0.1900 0.1900 23,250 -0.02(-11.63%)
Jan 12, 2013 0.1800 0.2150 0.1800 0.2150 14,100 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.2150 0.1800 0.2150 14,100 +0.01(+7.50%)
Jan 10, 2013 0.2150 0.2150 0.1800 0.2000 33,100 -0.01(-6.98%)
Jan 09, 2013 0.2150 0.2150 0.1800 0.2150 6,925 +0.01(+7.50%)
Jan 08, 2013 0.1900 0.2200 0.1900 0.2000 67,997 +0.00(+0.00%)
Jan 07, 2013 0.1800 0.2000 0.1800 0.2000 56,277 +0.03(+14.29%)
Jan 04, 2013 0.1940 0.1940 0.1720 0.1750 7,500 -0.02(-9.79%)
Jan 03, 2013 0.1720 0.1940 0.1720 0.1940 18,963 +0.01(+6.59%)
Jan 02, 2013 0.1820 0.1820 0.1700 0.1820 11,845 +0.01(+7.06%)
Dec 31, 2012 0.1700 0.1800 0.1700 0.1700 38,300 -0.00(-2.86%)
Dec 28, 2012 0.1605 0.1950 0.1605 0.1750 154,788 +0.00(+2.94%)
Dec 27, 2012 0.1700 0.1700 0.1460 0.1700 151,000 +0.01(+3.03%)
Dec 26, 2012 0.1650 0.1960 0.1650 0.1650 6,422 +0.00(+0.00%)
Dec 24, 2012 0.1650 0.1650 0.1650 0.1650 2,700 +0.00(+2.48%)
Dec 21, 2012 0.1610 0.1610 0.1610 0.1610 5,000 +0.00(+0.00%)
Dec 20, 2012 0.1610 0.1750 0.1610 0.1610 23,926 +0.00(+0.00%)
Dec 19, 2012 0.1610 0.1610 0.1610 0.1610 1,000 -0.01(-8.00%)
Dec 18, 2012 0.1610 0.1750 0.1610 0.1750 38,063 +0.01(+8.70%)
Dec 17, 2012 0.1625 0.1990 0.1600 0.1610 390,882 +0.01(+7.33%)
Dec 14, 2012 0.1800 0.1800 0.1500 0.1500 60,030 -0.01(-6.25%)
Dec 13, 2012 0.1600 0.1600 0.1600 0.1600 14,970 +0.01(+5.26%)
Dec 12, 2012 0.1520 0.1520 0.1500 0.1520 67,343 -0.00(-0.65%)
Dec 11, 2012 0.1570 0.1650 0.1530 0.1530 107,065 -0.01(-5.09%)
Dec 10, 2012 0.1620 0.1750 0.1612 0.1612 26,700 +0.01(+6.05%)
Dec 07, 2012 0.1630 0.1700 0.1500 0.1520 213,910 -0.01(-6.75%)
Dec 06, 2012 0.1400 0.1850 0.1400 0.1630 1,239,553 +0.02(+16.43%)
Dec 05, 2012 0.1400 0.1400 0.1400 0.1400 8,100 +0.01(+3.70%)
Dec 04, 2012 0.1350 0.1350 0.1350 0.1350 49,000 -0.00(-0.74%)
Nov 30, 2012 0.1410 0.1490 0.1350 0.1360 38,745 +0.00(+0.74%)
Nov 29, 2012 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Nov 28, 2012 0.1350 0.1350 0.1350 0.1350 68,870 +0.00(+0.00%)
Nov 27, 2012 0.1300 0.1410 0.1300 0.1350 11,230 +0.00(+0.00%)
Nov 26, 2012 0.1400 0.1410 0.1350 0.1350 244,425 -0.01(-4.26%)
Nov 24, 2012 0.1410 0.1410 0.1410 0.1410 1,000 +0.00(+0.00%)
Nov 23, 2012 0.1410 0.1410 0.1410 0.1410 1,000 +0.00(+0.00%)
Nov 21, 2012 0.1411 0.1411 0.1410 0.1410 124,760 -0.00(-0.07%)
Nov 20, 2012 0.1411 0.1411 0.1411 0.1411 700 -0.01(-5.93%)
Nov 19, 2012 0.1450 0.1500 0.1450 0.1500 58,350 +0.01(+3.45%)
Nov 16, 2012 0.1450 0.1450 0.1450 0.1450 5,100 +0.00(+0.00%)
Nov 14, 2012 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 13, 2012 0.1450 0.1500 0.1450 0.1500 800 +0.01(+3.45%)
Nov 12, 2012 0.1450 0.1450 0.1450 0.1450 3,600 -0.03(-14.71%)
Nov 09, 2012 0.1700 0.1800 0.1700 0.1700 27,830 -0.00(-2.86%)
Nov 07, 2012 0.1750 0.1750 0.1750 0 +0.03(+24.03%)
Nov 06, 2012 0.1550 0.1700 0.1411 0.1411 125,135 -0.01(-8.97%)
Nov 05, 2012 0.1510 0.1575 0.1510 0.1550 5,501 -0.01(-3.13%)
Nov 02, 2012 0.1500 0.1600 0.1500 0.1600 52,000 +0.01(+6.67%)
Nov 01, 2012 0.1550 0.1550 0.1410 0.1500 84,500 +0.01(+3.45%)
Oct 31, 2012 0.1800 0.1800 0.1450 0.1450 114,487 -0.01(-6.45%)
Oct 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2012 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 23, 2012 0.1700 0.1700 0.1700 0.1700 10,800 +0.04(+30.77%)
Oct 19, 2012 0.1300 0.1420 0.1300 0.1300 158,193 +0.01(+4.00%)
Oct 18, 2012 0.1400 0.1420 0.1250 0.1250 268,965 -0.01(-7.41%)
Oct 17, 2012 0.1350 0.1350 0.1350 0.1350 7,059 +0.00(+0.00%)
Oct 16, 2012 0.1350 0.1350 0.1350 0.1350 13,000 -0.00(-2.17%)
Oct 15, 2012 0.1380 0.1380 0.1380 0.1380 103,700 +0.00(+0.00%)
Oct 12, 2012 0.1380 0.1380 0.1380 0.1380 6,000 +0.00(+0.00%)
Oct 11, 2012 0.1380 0.1380 0.1380 0.1380 5,000 +0.00(+0.00%)
Oct 10, 2012 0.1380 0.1380 0.1380 0.1380 4,009 +0.00(+0.00%)
Oct 09, 2012 0.1380 0.1380 0.1380 0.1380 4,000 +0.00(+2.22%)
Oct 08, 2012 0.1350 0.1350 0.1350 0.1350 10,827 +0.00(+0.00%)
Oct 06, 2012 0.1350 0.1350 0.1350 0.1350 12,329 +0.00(+0.00%)
Oct 05, 2012 0.1350 0.1350 0.1350 0.1350 12,329 +0.01(+3.85%)
Oct 04, 2012 0.1300 0.1300 0.1300 0.1300 1,727 +0.01(+4.00%)
Oct 03, 2012 0.1400 0.1450 0.1230 0.1250 98,185 -0.02(-10.71%)
Oct 02, 2012 0.1400 0.1400 0.1400 0.1400 300 -0.00(-3.45%)
Oct 01, 2012 0.1450 0.1450 0.1450 0.1450 2,900 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-5.84%)
Sep 27, 2012 0.1400 0.1549 0.1400 0.1540 106,568 +0.03(+23.20%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1250 0.1250 0.1250 25,550 +0.00(+0.00%)
Sep 24, 2012 0.1250 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1220 0.1250 13,936 -0.01(-3.85%)
Sep 19, 2012 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 18, 2012 0.1350 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Sep 17, 2012 0.1350 0.1350 0.1350 0.1350 34,250 +0.00(+0.00%)
Sep 14, 2012 0.1350 0.1350 0.1350 0.1350 27,221 +0.00(+0.00%)
Sep 13, 2012 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 12, 2012 0.1350 0.1350 0.1350 0.1350 9,312 -0.00(-1.10%)
Sep 11, 2012 0.1351 0.1380 0.1351 0.1365 26,156 +0.00(+1.04%)
Sep 10, 2012 0.1351 0.1351 0.1351 0.1351 2,000 +0.00(+0.00%)
Sep 07, 2012 0.1351 0.1351 0.1351 0.1351 21,514 +0.00(+0.00%)
Sep 06, 2012 0.1351 0.1351 0.1351 0.1351 3,800 +0.00(+0.00%)
Sep 05, 2012 0.1350 0.1351 0.1350 0.1351 534 +0.00(+0.00%)
Sep 04, 2012 0.1400 0.1400 0.1351 0.1351 56,402 -0.01(-9.93%)
Aug 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 48,491 +0.00(+0.00%)
Aug 27, 2012 0.1560 0.1560 0.1500 0.1500 38,607 -0.01(-3.85%)
Aug 24, 2012 0.1560 0.1560 0.1560 0.1560 38,612 +0.00(+0.00%)
Aug 23, 2012 0.1500 0.1600 0.1500 0.1560 14,881 +0.00(+0.00%)
Aug 22, 2012 0.1560 0.1560 0.1560 0.1560 40,462 +0.00(+0.00%)
Aug 21, 2012 0.1560 0.1560 0.1560 0.1560 20,200 +0.00(+0.00%)
Aug 20, 2012 0.1560 0.1560 0.1560 0.1560 38,916 -0.00(-0.64%)
Aug 17, 2012 0.1610 0.1650 0.1551 0.1570 277,177 -0.00(-2.48%)
Aug 15, 2012 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Aug 14, 2012 0.1610 0.1610 0.1600 0.1610 191,559 +0.00(+0.00%)
Aug 13, 2012 0.1610 0.1610 0.1610 0.1610 210,957 -0.00(-2.42%)
Aug 11, 2012 0.1610 0.1650 0.1524 0.1650 64,544 +0.00(+0.00%)
Aug 10, 2012 0.1610 0.1650 0.1524 0.1650 64,544 +0.01(+6.45%)
Aug 08, 2012 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Aug 07, 2012 0.1800 0.1850 0.1650 0.1850 315,944 +0.01(+2.78%)
Aug 06, 2012 0.1775 0.2148 0.1610 0.1800 271,640 +0.02(+11.11%)
Aug 03, 2012 0.1620 0.1620 0.1620 0.1620 9,000 +0.00(+0.00%)
Aug 02, 2012 0.1620 0.1750 0.1620 0.1620 36,904 +0.00(+0.62%)
Aug 01, 2012 0.1610 0.1610 0.1600 0.1610 241,234 +0.00(+0.00%)
Jul 31, 2012 0.1610 0.1610 0.1610 0.1610 31,768 +0.00(+0.00%)
Jul 30, 2012 0.1610 0.1700 0.1610 0.1610 36,349 +0.00(+0.00%)
Jul 27, 2012 0.1610 0.1610 0.1610 0.1610 10,500 +0.00(+0.00%)
Jul 26, 2012 0.1610 0.1700 0.1610 0.1610 34,268 +0.00(+0.00%)
Jul 25, 2012 0.1610 0.1610 0.1610 0.1610 17,250 +0.00(+0.00%)
Jul 24, 2012 0.1610 0.1610 0.1610 0.1610 27,634 +0.00(+0.00%)
Jul 23, 2012 0.1400 0.1710 0.1400 0.1610 63,917 -0.01(-5.85%)
Jul 20, 2012 0.1710 0.1850 0.1710 0.1710 12,842 -0.01(-5.00%)
Jul 19, 2012 0.1710 0.1800 0.1710 0.1800 13,030 +0.01(+5.26%)
Jul 18, 2012 0.1750 0.1750 0.1710 0.1710 40,544 +0.00(+0.00%)
Jul 17, 2012 0.1710 0.1710 0.1710 0.1710 500 -0.00(-2.84%)
Jul 16, 2012 0.1760 0.1800 0.1760 0.1760 52,519 -0.00(-2.22%)
Jul 14, 2012 0.1760 0.1800 0.1760 0.1800 34,046 +0.00(+0.00%)
Jul 13, 2012 0.1760 0.1800 0.1760 0.1800 34,046 +0.00(+2.27%)
Jul 12, 2012 0.1760 0.1760 0.1760 0.1760 1,259 -0.01(-4.86%)
Jul 11, 2012 0.1710 0.1900 0.1630 0.1850 128,112 +0.01(+8.82%)
Jul 10, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+5.59%)
Jul 09, 2012 0.1625 0.1650 0.1610 0.1610 57,632 -0.00(-0.92%)
Jul 06, 2012 0.1600 0.1625 0.1600 0.1625 31,837 +0.00(+1.56%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 22,864 +0.00(+0.00%)
Jul 03, 2012 0.1650 0.1650 0.1600 0.1600 43,500 +0.00(+0.00%)
Jul 02, 2012 0.1600 0.1600 0.1600 0.1600 4,199 +0.00(+0.00%)
Jun 29, 2012 0.1600 0.1600 0.1600 0.1600 40,495 +0.00(+0.00%)
Jun 28, 2012 0.1600 0.1600 0.1600 0.1600 252 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1600 0.1600 0.1600 37,394 -0.01(-5.88%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 542 +0.01(+6.25%)
Jun 25, 2012 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jun 22, 2012 0.1600 0.1600 0.1600 0.1600 11,672 +0.00(+0.00%)
Jun 21, 2012 0.1600 0.1650 0.1600 0.1600 28,147 -0.01(-5.88%)
Jun 19, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 18, 2012 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-11.11%)
Jun 15, 2012 0.1600 0.1800 0.1600 0.1800 7,200 +0.02(+12.50%)
Jun 14, 2012 0.1600 0.1600 0.1600 0.1600 17,701 -0.01(-3.03%)
Jun 13, 2012 0.1750 0.1750 0.1500 0.1650 6,665 +0.02(+10.00%)
Jun 12, 2012 0.1500 0.1500 0.1500 0.1500 22,797 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0.1500 12,127 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1500 0.1500 10,476 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1500 0.1500 148,400 +0.00(+0.00%)
Jun 06, 2012 0.1650 0.1650 0.1500 0.1500 128,713 -0.02(-9.09%)
Jun 05, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 04, 2012 0.1650 0.1650 0.1650 0.1650 2,400 +0.00(+0.00%)
Jun 01, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 31, 2012 0.1650 0.1650 0.1650 0.1650 4,450 +0.00(+0.00%)
May 30, 2012 0.1650 0.1650 0.1650 0.1650 9,405 +0.00(+0.00%)
May 29, 2012 0.1900 0.1900 0.1650 0.1650 2,626 +0.00(+0.00%)
May 25, 2012 0.1600 0.1650 0.1600 0.1650 1,312 +0.00(+0.00%)
May 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 22, 2012 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
May 21, 2012 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
May 18, 2012 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
May 17, 2012 0.1650 0.1700 0.1650 0.1650 34,155 +0.00(+0.00%)
May 16, 2012 0.1650 0.1650 0.1650 0.1650 116,640 +0.00(+0.00%)
May 15, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 14, 2012 0.1650 0.1650 0.1650 0.1650 10,900 -0.02(-13.16%)
May 11, 2012 0.1860 0.1900 0.1650 0.1900 162,006 +0.00(+2.15%)
May 10, 2012 0.1950 0.1950 0.1860 0.1860 45,700 -0.00(-2.11%)
May 09, 2012 0.1900 0.1900 0.1900 0.1900 145,183 +0.00(+0.00%)
May 07, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
May 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.