Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

USA Compression Partners LP (NY: USAC )

24.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.818	6.901	6.758	6.869	409,277	+0.08(+1.13%)
Apr 29, 2013	6.710	6.831	6.710	6.793	531,610	+0.14(+2.16%)
Apr 26, 2013	6.863	6.777	6.630	6.649	289,648	-0.12(-1.75%)
Apr 25, 2013	6.694	6.994	6.643	6.767	476,189	+0.09(+1.39%)
Apr 24, 2013	6.668	6.767	6.588	6.674	454,127	+0.03(+0.43%)
Apr 23, 2013	6.358	6.684	6.326	6.646	420,747	+0.27(+4.16%)
Apr 22, 2013	6.310	6.400	6.297	6.381	195,101	+0.05(+0.86%)
Apr 19, 2013	6.224	6.384	6.198	6.326	314,993	+0.06(+0.92%)
Apr 18, 2013	6.131	6.301	6.087	6.269	597,709	+0.11(+1.71%)
Apr 17, 2013	6.240	6.278	6.125	6.163	432,002	-0.13(-2.03%)
Apr 16, 2013	6.281	6.307	6.240	6.291	388,983	+0.04(+0.56%)
Apr 15, 2013	6.329	6.384	6.157	6.256	407,702	-0.13(-2.05%)
Apr 12, 2013	6.361	6.390	6.313	6.387	107,870	-0.00(-0.05%)
Apr 11, 2013	6.396	6.470	6.342	6.390	563,493	-0.00(-0.05%)
Apr 10, 2013	6.387	6.400	6.329	6.393	247,470	+0.01(+0.20%)
Apr 09, 2013	6.313	6.393	6.310	6.381	317,848	+0.04(+0.55%)
Apr 08, 2013	6.285	6.384	6.176	6.345	258,744	+0.04(+0.56%)
Apr 05, 2013	6.186	6.355	5.997	6.310	213,051	+0.04(+0.71%)
Apr 04, 2013	6.250	6.278	6.186	6.265	327,688	-0.00(-0.05%)
Apr 03, 2013	6.390	6.393	6.265	6.269	548,598	-0.12(-1.90%)
Apr 02, 2013	6.374	6.417	6.343	6.390	450,725	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

USA Compression Partners LP (NY: USAC )

Historical Prices