Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.081 6.096 5.858 5.872 121,692 -0.23(-3.78%)
Apr 27, 2012 5.966 6.103 5.879 6.103 131,253 +0.17(+2.92%)
Apr 26, 2012 5.937 6.002 5.922 5.930 57,593 -0.03(-0.48%)
Apr 25, 2012 5.937 6.008 5.879 5.959 224,264 +0.12(+2.10%)
Apr 24, 2012 5.749 5.872 5.749 5.836 180,315 +0.07(+1.25%)
Apr 23, 2012 5.771 5.814 5.648 5.764 317,724 -0.06(-1.11%)
Apr 20, 2012 6.045 6.045 5.821 5.829 127,774 +0.01(+0.12%)
Apr 19, 2012 5.922 5.951 5.807 5.821 148,474 -0.08(-1.34%)
Apr 18, 2012 5.980 5.987 5.843 5.901 134,061 -0.09(-1.45%)
Apr 17, 2012 5.980 6.067 5.980 5.987 112,302 +0.07(+1.22%)
Apr 16, 2012 5.915 5.995 5.843 5.915 82,562 +0.05(+0.86%)
Apr 13, 2012 5.987 6.060 5.843 5.865 133,339 -0.13(-2.17%)
Apr 12, 2012 5.951 6.060 5.951 5.995 124,763 +0.06(+1.10%)
Apr 11, 2012 5.944 5.987 5.865 5.930 151,396 +0.06(+0.98%)
Apr 10, 2012 5.980 6.038 5.858 5.872 154,303 -0.12(-1.93%)
Apr 09, 2012 5.995 6.074 5.937 5.987 178,208 -0.11(-1.78%)
Apr 05, 2012 6.081 6.168 6.023 6.096 136,003 -0.02(-0.35%)
Apr 04, 2012 6.175 6.261 6.088 6.117 177,404 -0.14(-2.30%)
Apr 03, 2012 6.413 6.478 6.240 6.261 174,221 -0.18(-2.80%)
Apr 02, 2012 6.362 6.456 6.348 6.442 180,948 +0.03(+0.45%)
Mar 30, 2012 6.420 6.427 6.276 6.413 186,217 +0.06(+0.91%)
Mar 29, 2012 6.283 6.377 6.240 6.355 106,878 +0.02(+0.34%)
Mar 28, 2012 6.290 6.355 6.269 6.334 506,776 +0.04(+0.57%)
Mar 27, 2012 6.362 6.427 6.283 6.298 234,426 -0.06(-1.02%)
Mar 26, 2012 6.319 6.435 6.312 6.362 145,678 +0.14(+2.32%)
Mar 23, 2012 6.211 6.261 6.153 6.218 231,892 -0.01(-0.23%)
Mar 22, 2012 6.153 6.272 6.132 6.233 151,650 +0.02(+0.35%)
Mar 21, 2012 6.269 6.370 6.204 6.211 119,023 -0.06(-0.92%)
Mar 20, 2012 6.290 6.370 6.204 6.269 132,690 -0.10(-1.59%)
Mar 19, 2012 6.341 6.442 6.204 6.370 178,526 +0.03(+0.46%)
Mar 16, 2012 6.384 6.424 6.269 6.341 223,842 -0.02(-0.34%)
Mar 15, 2012 6.240 6.370 6.168 6.362 112,138 +0.12(+1.97%)
Mar 14, 2012 6.334 6.362 6.225 6.240 98,813 -0.12(-1.82%)
Mar 13, 2012 6.298 6.370 6.247 6.355 153,186 +0.12(+1.85%)
Mar 12, 2012 6.247 6.269 6.168 6.240 82,982 -0.01(-0.12%)
Mar 09, 2012 6.146 6.384 6.146 6.247 110,600 +0.09(+1.41%)
Mar 08, 2012 6.132 6.204 6.074 6.160 152,853 +0.05(+0.83%)
Mar 07, 2012 6.197 6.197 6.096 6.110 226,733 -0.06(-0.94%)
Mar 06, 2012 6.067 6.298 6.067 6.168 299,550 +0.03(+0.47%)
Mar 05, 2012 6.240 6.265 6.103 6.139 184,468 -0.13(-2.07%)
Mar 02, 2012 6.500 6.543 6.240 6.269 190,800 -0.21(-3.23%)
Mar 01, 2012 6.528 6.608 6.478 6.478 191,011 -0.01(-0.22%)
Feb 29, 2012 6.738 6.755 6.492 6.492 306,360 -0.19(-2.81%)
Feb 28, 2012 6.716 6.809 6.644 6.680 196,782 +0.01(+0.11%)
Feb 27, 2012 6.593 6.705 6.586 6.673 194,089 +0.00(+0.00%)
Feb 24, 2012 6.601 6.709 6.586 6.673 192,422 +0.07(+1.09%)
Feb 23, 2012 6.629 6.629 6.438 6.601 320,311 -0.03(-0.44%)
Feb 22, 2012 7.113 7.206 6.543 6.629 620,922 -0.47(-6.61%)
Feb 21, 2012 7.445 7.639 7.091 7.098 394,814 -1.03(-12.69%)
Feb 17, 2012 8.260 8.260 8.058 8.130 135,840 -0.11(-1.31%)
Feb 16, 2012 7.957 8.238 7.942 8.238 129,064 +0.31(+3.91%)
Feb 15, 2012 8.202 8.202 7.885 7.928 139,883 -0.20(-2.48%)
Feb 14, 2012 8.202 8.231 8.043 8.130 119,464 -0.10(-1.23%)
Feb 13, 2012 8.079 8.238 8.079 8.231 98,791 +0.22(+2.70%)
Feb 10, 2012 8.260 8.260 8.000 8.014 179,877 -0.32(-3.89%)
Feb 09, 2012 8.353 8.361 8.166 8.339 161,743 -0.01(-0.09%)
Feb 08, 2012 8.390 8.505 8.231 8.346 89,238 -0.03(-0.34%)
Feb 07, 2012 8.382 8.433 8.267 8.375 108,924 -0.04(-0.43%)
Feb 06, 2012 8.447 8.498 8.289 8.411 93,774 -0.11(-1.27%)
Feb 03, 2012 8.404 8.613 8.325 8.519 174,325 +0.25(+3.05%)
Feb 02, 2012 8.231 8.332 8.108 8.267 144,490 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.