Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.557
4.648
4.541
4.623
113,023
+0.00(+0.00%)
Apr 27, 2012
4.665
4.781
4.458
4.623
255,334
-0.02(-0.53%)
Apr 26, 2012
4.797
4.797
4.599
4.648
144,246
-0.17(-3.60%)
Apr 25, 2012
4.838
4.880
4.690
4.822
278,214
+0.01(+0.17%)
Apr 24, 2012
4.590
4.814
4.516
4.814
256,981
+0.28(+6.20%)
Apr 23, 2012
4.632
4.665
4.516
4.532
97,865
-0.09(-1.97%)
Apr 20, 2012
4.491
4.739
4.491
4.623
207,687
+0.11(+2.38%)
Apr 19, 2012
4.384
4.524
4.367
4.516
196,290
+0.11(+2.44%)
Apr 18, 2012
4.350
4.574
4.301
4.408
825,653
-0.06(-1.30%)
Apr 17, 2012
4.880
4.880
4.466
4.466
562,683
-0.35(-7.22%)
Apr 16, 2012
4.929
5.070
4.714
4.814
852,358
-0.12(-2.43%)
Apr 13, 2012
5.194
5.194
4.764
4.934
343,228
-0.29(-5.47%)
Apr 12, 2012
4.938
5.244
4.830
5.219
409,846
+0.31(+6.23%)
Apr 11, 2012
4.921
5.045
4.872
4.913
193,265
+0.07(+1.54%)
Apr 10, 2012
4.797
4.905
4.789
4.838
219,835
+0.01(+0.17%)
Apr 09, 2012
4.838
4.880
4.739
4.830
185,591
-0.03(-0.68%)
Apr 05, 2012
4.847
5.045
4.764
4.863
141,176
-0.02(-0.42%)
Apr 04, 2012
5.103
5.103
4.855
4.884
385,859
-0.20(-3.98%)
Apr 03, 2012
5.070
5.186
5.012
5.087
506,973
+0.01(+0.16%)
Apr 02, 2012
5.310
5.318
5.045
5.078
274,035
-0.24(-4.51%)
Mar 30, 2012
5.326
5.393
5.235
5.318
254,027
+0.08(+1.58%)
Mar 29, 2012
5.120
5.244
5.037
5.235
210,800
+0.10(+1.93%)
Mar 28, 2012
5.211
5.277
5.053
5.136
198,483
-0.14(-2.66%)
Mar 27, 2012
5.318
5.351
5.211
5.277
345,501
+0.00(+0.00%)
Mar 26, 2012
5.566
5.593
4.963
5.277
1,080,345
-0.23(-4.20%)
Mar 23, 2012
5.484
5.616
5.484
5.508
110,827
+0.02(+0.30%)
Mar 22, 2012
5.599
5.666
5.434
5.492
170,979
-0.14(-2.50%)
Mar 21, 2012
5.566
5.715
5.409
5.632
488,803
+0.14(+2.56%)
Mar 20, 2012
5.674
5.690
5.409
5.492
518,591
-0.23(-4.05%)
Mar 19, 2012
5.889
5.947
5.682
5.723
270,638
-0.17(-2.81%)
Mar 16, 2012
5.798
5.897
5.732
5.889
212,900
+0.12(+2.15%)
Mar 15, 2012
5.699
5.781
5.608
5.765
138,498
+0.07(+1.31%)
Mar 14, 2012
5.806
5.864
5.641
5.690
223,969
-0.09(-1.57%)
Mar 13, 2012
5.558
5.889
5.467
5.781
339,829
+0.26(+4.80%)
Mar 12, 2012
5.591
5.639
5.475
5.517
471,221
-0.08(-1.48%)
Mar 09, 2012
5.707
5.707
5.517
5.599
214,366
-0.11(-1.88%)
Mar 08, 2012
5.889
5.889
5.674
5.707
155,014
-0.13(-2.27%)
Mar 07, 2012
5.781
5.889
5.690
5.839
432,569
+0.16(+2.77%)
Mar 06, 2012
5.566
5.707
5.500
5.682
579,393
-0.08(-1.43%)
Mar 05, 2012
5.922
5.938
5.666
5.765
330,795
-0.21(-3.46%)
Mar 02, 2012
6.096
6.120
5.905
5.972
237,356
-0.04(-0.69%)
Mar 01, 2012
5.707
6.104
5.608
6.013
545,639
+0.32(+5.67%)
Feb 29, 2012
5.864
5.979
5.624
5.690
241,855
-0.20(-3.37%)
Feb 28, 2012
5.641
5.889
5.599
5.889
418,751
+0.31(+5.48%)
Feb 27, 2012
5.740
6.129
5.525
5.583
902,941
-0.31(-5.20%)
Feb 24, 2012
6.377
6.426
5.856
5.889
587,882
-0.49(-7.65%)
Feb 23, 2012
6.451
6.526
6.335
6.377
93,839
-0.05(-0.77%)
Feb 22, 2012
6.551
6.559
6.278
6.426
437,178
-0.17(-2.63%)
Feb 21, 2012
6.360
6.675
6.344
6.600
318,732
+0.31(+5.00%)
Feb 17, 2012
6.021
6.344
5.955
6.286
601,107
+0.36(+6.00%)
Feb 16, 2012
5.847
6.079
5.831
5.930
674,625
+0.07(+1.27%)
Feb 15, 2012
5.790
5.905
5.765
5.856
481,718
+0.19(+3.36%)
Feb 14, 2012
5.707
5.768
5.608
5.666
431,689
-0.12(-2.00%)
Feb 13, 2012
5.864
5.905
5.773
5.781
493,125
+0.00(+0.00%)
Feb 10, 2012
5.715
5.881
5.674
5.781
378,353
-0.01(-0.14%)
Feb 09, 2012
5.831
5.972
5.748
5.790
699,667
-0.01(-0.14%)
Feb 08, 2012
6.021
6.063
5.666
5.798
915,210
-0.19(-3.18%)
Feb 07, 2012
6.327
6.344
5.963
5.988
575,846
-0.30(-4.74%)
Feb 06, 2012
6.228
6.352
6.187
6.286
229,688
+0.02(+0.26%)
Feb 03, 2012
6.410
6.559
6.244
6.269
369,352
-0.05(-0.79%)
Feb 02, 2012
6.410
6.468
6.253
6.319
131,200
-0.10(-1.55%)
Feb 01, 2012
6.484
6.526
6.327
6.418
217,701
+0.02(+0.39%)
Jan 31, 2012
6.294
6.426
6.104
6.393
445,140
+0.19(+3.07%)
Jan 30, 2012
6.211
6.261
6.005
6.203
560,533
-0.20(-3.10%)
Jan 27, 2012
6.716
6.716
6.327
6.402
543,440
-0.38(-5.61%)
Jan 26, 2012
6.766
7.038
6.732
6.782
978,810
+0.15(+2.24%)
Jan 25, 2012
6.551
6.699
6.046
6.633
504,561
+0.07(+1.13%)
Jan 24, 2012
6.501
6.608
6.360
6.559
447,890
+0.03(+0.51%)
Jan 23, 2012
6.534
6.691
6.460
6.526
408,728
-0.01(-0.13%)
Jan 20, 2012
6.559
6.675
6.509
6.534
731,248
-0.07(-1.00%)
Jan 19, 2012
6.319
6.724
6.319
6.600
559,485
+0.28(+4.45%)
Jan 18, 2012
6.063
6.369
5.905
6.319
225,548
+0.30(+4.95%)
Jan 17, 2012
6.087
6.162
5.988
6.021
602,674
+0.07(+1.11%)
Jan 13, 2012
6.195
6.195
5.905
5.955
400,311
-0.31(-4.89%)
Jan 12, 2012
6.311
6.360
6.087
6.261
361,969
+0.05(+0.80%)
Jan 11, 2012
6.327
6.344
6.203
6.211
344,582
-0.16(-2.47%)
Jan 10, 2012
6.393
6.460
6.211
6.369
460,414
+0.12(+1.99%)
Jan 09, 2012
6.319
6.377
6.137
6.244
626,276
-0.05(-0.79%)
Jan 06, 2012
6.170
6.501
6.063
6.294
855,114
+0.15(+2.42%)
Jan 05, 2012
5.914
6.195
5.814
6.145
798,621
+0.12(+1.92%)
Jan 04, 2012
5.426
6.104
5.426
6.029
1,227,209
+1.12(+22.93%)
Dec 30, 2011
4.894
4.946
4.838
4.905
532,525
+0.06(+1.19%)
Dec 29, 2011
4.756
4.920
4.723
4.847
1,466,313
+0.09(+1.82%)
Dec 28, 2011
4.797
4.905
4.632
4.760
1,239,656
-0.05(-0.95%)
Dec 27, 2011
4.979
5.012
4.797
4.805
1,428,019
-0.16(-3.17%)
Dec 23, 2011
5.045
5.070
4.946
4.963
533,828
-0.04(-0.83%)
Dec 21, 2011
5.078
5.078
4.963
5.004
834,880
-0.06(-1.14%)
Dec 20, 2011
5.020
5.070
4.996
5.062
1,031,725
+0.16(+3.20%)
Dec 19, 2011
5.219
5.244
4.896
4.905
426,050
-0.26(-5.12%)
Dec 16, 2011
5.202
5.260
5.103
5.169
536,979
+0.08(+1.63%)
Dec 15, 2011
5.070
5.215
5.070
5.087
511,249
+0.08(+1.65%)
Dec 14, 2011
5.202
5.227
4.987
5.004
549,248
-0.26(-5.02%)
Dec 13, 2011
5.500
5.583
5.227
5.269
282,774
-0.21(-3.78%)
Dec 12, 2011
5.533
5.707
5.450
5.475
337,499
-0.08(-1.49%)
Dec 09, 2011
5.459
5.649
5.376
5.558
476,444
+0.09(+1.66%)
Dec 08, 2011
5.500
5.583
5.426
5.467
263,878
-0.15(-2.65%)
Dec 07, 2011
5.682
5.872
5.591
5.616
246,521
-0.10(-1.74%)
Dec 06, 2011
5.798
5.798
5.641
5.715
347,860
-0.07(-1.29%)
Dec 05, 2011
5.947
5.972
5.723
5.790
435,167
-0.02(-0.43%)
Dec 02, 2011
5.972
6.071
5.790
5.814
440,447
-0.02(-0.42%)
Dec 01, 2011
5.839
5.988
5.823
5.839
280,550
+0.03(+0.57%)
Nov 30, 2011
5.790
5.930
5.699
5.806
848,417
+0.31(+5.72%)
Nov 29, 2011
5.608
5.682
5.459
5.492
669,830
-0.11(-1.92%)
Nov 28, 2011
5.707
5.829
5.558
5.599
307,101
+0.06(+1.04%)
Nov 25, 2011
5.475
5.628
5.475
5.541
115,034
+0.01(+0.15%)
Nov 23, 2011
5.690
5.715
5.517
5.533
550,033
-0.19(-3.32%)
Nov 22, 2011
5.575
5.773
5.492
5.723
518,334
+0.12(+2.22%)
Nov 21, 2011
5.723
5.740
5.550
5.599
260,293
-0.20(-3.42%)
Nov 18, 2011
5.856
5.988
5.715
5.798
636,966
+0.02(+0.36%)
Nov 17, 2011
6.162
6.162
5.757
5.777
359,470
-0.38(-6.24%)
Nov 16, 2011
6.377
6.418
6.063
6.162
342,981
-0.19(-2.99%)
Nov 15, 2011
6.377
6.551
6.203
6.352
327,215
+0.02(+0.26%)
Nov 14, 2011
6.534
6.542
6.311
6.335
531,850
-0.28(-4.25%)
Nov 11, 2011
6.641
6.799
6.443
6.617
257,742
+0.12(+1.78%)
Nov 10, 2011
6.790
6.823
6.451
6.501
226,505
-0.18(-2.72%)
Nov 09, 2011
6.782
6.989
6.650
6.683
438,251
-0.24(-3.46%)
Nov 08, 2011
6.724
6.981
6.724
6.923
440,817
+0.29(+4.36%)
Nov 07, 2011
6.600
6.741
6.460
6.633
369,195
-0.05(-0.74%)
Nov 04, 2011
6.906
6.906
6.633
6.683
244,483
-0.22(-3.23%)
Nov 03, 2011
6.923
7.063
6.658
6.906
600,629
+0.30(+4.51%)
Nov 02, 2011
6.732
7.022
6.319
6.608
1,072,989
-0.03(-0.50%)
Nov 01, 2011
6.460
6.806
6.286
6.641
897,594
-0.19(-2.78%)
Oct 31, 2011
7.717
7.915
6.823
6.832
849,445
-1.07(-13.51%)
Oct 28, 2011
8.263
8.445
7.775
7.899
432,512
-0.36(-4.31%)
Oct 27, 2011
8.089
8.478
8.089
8.254
612,552
+0.45(+5.83%)
Oct 26, 2011
7.876
7.899
7.659
7.799
265,245
+0.04(+0.53%)
Oct 25, 2011
7.808
7.981
7.535
7.758
471,216
-0.12(-1.47%)
Oct 24, 2011
8.014
8.064
7.775
7.874
642,828
-0.07(-0.94%)
Oct 21, 2011
7.783
8.134
7.651
7.948
434,536
+0.33(+4.34%)
Oct 20, 2011
8.147
8.147
6.989
7.617
229,745
+0.01(+0.11%)
Oct 19, 2011
7.866
7.948
7.584
7.609
269,927
-0.22(-2.75%)
Oct 18, 2011
7.791
7.907
7.692
7.824
428,977
+0.05(+0.64%)
Oct 17, 2011
8.072
8.081
7.642
7.775
690,395
-0.37(-4.57%)
Oct 14, 2011
7.775
8.172
7.568
8.147
508,258
+0.45(+5.80%)
Oct 13, 2011
7.427
7.750
7.129
7.700
375,804
+0.26(+3.56%)
Oct 12, 2011
7.179
7.601
7.163
7.436
376,091
+0.32(+4.53%)
Oct 11, 2011
7.088
7.212
6.906
7.113
359,330
-0.02(-0.23%)
Oct 10, 2011
6.815
7.187
6.666
7.129
261,729
+0.48(+7.21%)
Oct 07, 2011
6.857
6.931
6.493
6.650
542,183
-0.12(-1.83%)
Oct 06, 2011
6.699
6.923
6.468
6.774
710,459
+0.16(+2.38%)
Oct 05, 2011
6.699
6.782
6.542
6.617
606,380
-0.09(-1.36%)
Oct 04, 2011
6.203
6.782
5.938
6.708
250,306
+0.39(+6.15%)
Oct 03, 2011
6.766
6.989
6.278
6.319
259,280
-0.53(-7.73%)
Sep 30, 2011
6.981
7.030
6.749
6.848
236,514
-0.27(-3.83%)
Sep 29, 2011
7.303
7.361
6.972
7.121
94,889
-0.04(-0.58%)
Sep 28, 2011
7.419
7.477
7.129
7.163
73,947
-0.27(-3.67%)
Sep 27, 2011
7.436
7.634
7.237
7.436
283,126
+0.23(+3.21%)
Sep 26, 2011
7.287
7.411
6.906
7.204
248,159
+0.05(+0.69%)
Sep 23, 2011
7.014
7.336
6.964
7.154
156,552
+0.05(+0.70%)
Sep 22, 2011
7.361
7.419
6.906
7.105
359,307
-0.45(-6.02%)
Sep 21, 2011
7.957
8.064
7.543
7.560
103,437
-0.44(-5.48%)
Sep 20, 2011
8.329
8.378
7.857
7.998
172,546
-0.27(-3.30%)
Sep 19, 2011
8.271
8.370
8.205
8.271
169,992
-0.14(-1.67%)
Sep 16, 2011
8.527
8.610
8.287
8.411
87,572
-0.12(-1.45%)
Sep 15, 2011
8.560
8.701
8.478
8.536
122,327
+0.04(+0.49%)
Sep 14, 2011
8.279
8.593
8.172
8.494
253,636
+0.24(+2.91%)
Sep 13, 2011
8.370
8.486
8.089
8.254
265,692
-0.11(-1.29%)
Sep 12, 2011
8.320
8.577
8.188
8.362
300,774
-0.08(-0.98%)
Sep 09, 2011
8.751
8.817
8.395
8.445
278,364
-0.17(-1.92%)
Sep 08, 2011
9.081
9.156
8.378
8.610
555,168
-0.51(-5.62%)
Sep 07, 2011
9.280
9.313
9.007
9.123
522,707
-0.07(-0.72%)
Sep 06, 2011
8.742
9.214
8.436
9.189
558,134
-0.07(-0.80%)
Sep 02, 2011
9.511
9.743
9.181
9.263
351,895
-0.40(-4.11%)
Sep 01, 2011
9.867
9.867
9.619
9.660
122,201
-0.18(-1.85%)
Aug 31, 2011
9.966
10.05
9.801
9.842
164,418
-0.04(-0.42%)
Aug 30, 2011
9.578
9.991
9.578
9.884
136,530
+0.12(+1.19%)
Aug 29, 2011
9.851
10.01
9.743
9.768
194,173
+0.10(+1.03%)
Aug 26, 2011
9.644
9.842
9.230
9.669
240,584
-0.05(-0.51%)
Aug 25, 2011
10.29
10.30
9.718
9.718
293,466
-0.21(-2.08%)
Aug 24, 2011
10.01
10.30
9.859
9.925
234,600
-0.10(-0.99%)
Aug 23, 2011
9.925
10.23
9.892
10.02
306,415
+0.14(+1.42%)
Aug 22, 2011
9.900
10.08
9.818
9.884
286,350
+0.13(+1.36%)
Aug 19, 2011
9.727
10.07
9.636
9.751
452,058
-0.14(-1.42%)
Aug 18, 2011
10.14
10.20
9.841
9.892
315,927
-0.65(-6.12%)
Aug 17, 2011
10.30
10.63
9.636
10.54
367,910
+0.36(+3.49%)
Aug 16, 2011
10.45
10.66
10.13
10.18
371,833
-0.48(-4.50%)
Aug 15, 2011
10.70
10.80
10.53
10.66
367,006
-0.08(-0.77%)
Aug 12, 2011
10.57
10.78
10.43
10.74
245,204
+0.30(+2.85%)
Aug 11, 2011
10.14
10.58
10.10
10.45
569,701
+0.45(+4.55%)
Aug 10, 2011
9.900
10.41
9.636
9.991
548,349
-0.11(-1.06%)
Aug 09, 2011
9.933
10.14
9.305
10.10
449,240
+0.55(+5.81%)
Aug 08, 2011
10.40
10.73
9.511
9.545
532,022
-1.23(-11.44%)
Aug 05, 2011
11.22
11.22
10.31
10.78
464,677
-0.28(-2.54%)
Aug 04, 2011
11.67
11.67
11.01
11.06
293,932
-0.81(-6.83%)
Aug 03, 2011
11.62
12.01
11.56
11.87
285,124
-0.06(-0.49%)
Aug 02, 2011
11.71
12.13
11.71
11.93
284,659
+0.23(+1.98%)
Aug 01, 2011
12.01
12.01
11.56
11.70
92,605
-0.07(-0.63%)
Jul 29, 2011
11.64
11.85
11.45
11.77
143,153
+0.07(+0.64%)
Jul 28, 2011
11.58
11.89
11.55
11.70
123,098
+0.11(+0.93%)
Jul 27, 2011
11.50
11.84
11.50
11.59
204,687
-0.39(-3.25%)
Jul 26, 2011
11.98
12.03
11.77
11.98
166,570
-0.05(-0.41%)
Jul 25, 2011
11.99
12.19
11.70
12.03
164,481
-0.07(-0.55%)
Jul 22, 2011
12.16
12.19
12.08
12.09
129,193
-0.04(-0.34%)
Jul 21, 2011
12.08
12.21
12.01
12.13
205,351
+0.12(+0.96%)
Jul 20, 2011
12.04
12.17
11.80
12.02
152,160
+0.02(+0.21%)
Jul 19, 2011
11.79
12.02
11.63
11.99
121,247
+0.35(+2.98%)
Jul 18, 2011
11.65
11.74
11.50
11.65
211,386
-0.18(-1.54%)
Jul 15, 2011
11.83
11.88
11.54
11.83
276,960
+0.12(+1.06%)
Jul 14, 2011
11.74
12.12
11.59
11.70
244,761
-0.10(-0.84%)
Jul 13, 2011
11.82
12.11
11.77
11.80
244,180
+0.08(+0.71%)
Jul 12, 2011
11.66
11.95
11.59
11.72
253,568
-0.04(-0.35%)
Jul 11, 2011
12.03
12.04
11.65
11.76
437,137
-0.29(-2.40%)
Jul 08, 2011
11.97
12.08
11.82
12.05
353,507
+0.02(+0.21%)
Jul 07, 2011
11.97
12.11
11.87
12.03
265,779
+0.24(+2.03%)
Jul 06, 2011
11.63
11.91
11.57
11.79
557,389
+0.13(+1.14%)
Jul 05, 2011
11.58
11.66
11.42
11.65
155,153
+0.12(+1.00%)
Jul 01, 2011
11.12
11.58
11.12
11.54
305,221
+0.34(+3.03%)
Jun 30, 2011
11.12
11.41
11.12
11.20
354,921
-0.04(-0.33%)
Jun 29, 2011
11.29
11.35
11.15
11.24
242,857
+0.05(+0.48%)
Jun 28, 2011
10.95
11.30
10.84
11.18
384,405
+0.33(+3.05%)
Jun 27, 2011
10.69
10.93
10.61
10.85
156,231
+0.12(+1.16%)
Jun 24, 2011
10.82
10.82
10.42
10.73
156,453
+0.00(+0.00%)
Jun 23, 2011
10.64
10.75
10.46
10.73
232,748
-0.08(-0.77%)
Jun 22, 2011
10.76
10.83
10.59
10.81
255,948
+0.06(+0.54%)
Jun 21, 2011
10.72
10.79
10.58
10.75
333,489
+0.17(+1.56%)
Jun 20, 2011
10.60
10.73
10.43
10.59
241,728
+0.02(+0.23%)
Jun 17, 2011
10.51
10.61
10.34
10.56
325,136
+0.14(+1.35%)
Jun 16, 2011
10.43
10.59
10.21
10.42
295,182
-0.04(-0.39%)
Jun 15, 2011
10.43
10.67
10.13
10.46
644,465
-0.03(-0.32%)
Jun 14, 2011
10.20
10.74
10.02
10.50
694,233
+0.35(+3.42%)
Jun 13, 2011
10.20
10.20
9.958
10.15
181,588
-0.05(-0.49%)
Jun 10, 2011
10.07
10.31
9.925
10.20
195,273
+0.02(+0.16%)
Jun 09, 2011
9.780
10.23
9.710
10.18
351,435
+0.41(+4.23%)
Jun 08, 2011
9.710
9.809
9.693
9.768
101,300
+0.00(+0.00%)
Jun 07, 2011
9.693
9.900
9.660
9.768
162,555
+0.17(+1.81%)
Jun 06, 2011
9.644
9.851
9.487
9.594
164,673
-0.15(-1.53%)
Jun 03, 2011
9.214
9.793
9.106
9.743
271,623
+0.10(+1.03%)
May 24, 2011
10.02
10.11
9.619
9.644
419,724
-0.26(-2.67%)
May 23, 2011
10.13
10.41
9.884
9.908
230,266
-0.35(-3.39%)
May 20, 2011
10.34
10.42
10.20
10.26
134,934
-0.17(-1.66%)
May 19, 2011
10.75
10.82
10.41
10.43
123,947
-0.24(-2.25%)
May 18, 2011
10.55
10.75
10.55
10.67
386,718
+0.17(+1.65%)
May 17, 2011
10.50
10.63
10.31
10.50
235,588
-0.11(-1.01%)
May 16, 2011
10.81
10.93
10.55
10.60
212,552
-0.18(-1.69%)
May 13, 2011
10.94
11.08
10.75
10.79
178,552
-0.10(-0.91%)
May 12, 2011
10.69
10.96
10.56
10.88
261,891
+0.12(+1.07%)
May 11, 2011
11.14
11.15
10.67
10.77
294,501
-0.38(-3.42%)
May 10, 2011
10.72
11.17
10.72
11.15
306,723
+0.53(+4.96%)
May 09, 2011
10.18
10.70
10.06
10.62
168,142
+0.40(+3.95%)
May 06, 2011
10.38
10.54
10.01
10.22
232,658
+0.00(+0.00%)
May 05, 2011
10.32
10.47
10.17
10.22
388,702
-0.26(-2.44%)
May 04, 2011
10.50
10.52
10.34
10.47
245,463
-0.12(-1.09%)
May 03, 2011
10.47
10.62
10.29
10.59
192,902
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.