Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 -0.34 (-1.05%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.43 11.43 11.32 11.32 117,204 -0.13(-1.12%)
Apr 27, 2012 11.39 11.46 11.29 11.44 124,223 +0.10(+0.87%)
Apr 26, 2012 11.26 11.37 11.23 11.35 85,881 +0.07(+0.62%)
Apr 25, 2012 11.33 11.33 11.24 11.28 92,270 +0.12(+1.09%)
Apr 24, 2012 11.04 11.17 11.03 11.15 93,445 +0.12(+1.05%)
Apr 23, 2012 11.06 11.06 10.96 11.04 156,073 -0.16(-1.44%)
Apr 20, 2012 11.14 11.27 11.14 11.20 91,854 +0.11(+0.97%)
Apr 19, 2012 11.16 11.22 11.05 11.09 114,082 -0.06(-0.50%)
Apr 18, 2012 11.20 11.20 11.11 11.15 84,037 -0.11(-0.95%)
Apr 17, 2012 11.19 11.34 11.19 11.26 84,877 +0.15(+1.32%)
Apr 16, 2012 11.07 11.16 11.00 11.11 101,424 +0.09(+0.83%)
Apr 13, 2012 11.13 11.15 11.01 11.02 50,918 -0.17(-1.54%)
Apr 12, 2012 11.07 11.20 11.07 11.19 127,919 +0.14(+1.22%)
Apr 11, 2012 10.98 11.05 10.91 11.05 147,296 +0.16(+1.50%)
Apr 10, 2012 11.12 11.12 10.87 10.89 393,358 -0.23(-2.10%)
Apr 09, 2012 11.12 11.17 11.07 11.12 126,675 -0.17(-1.53%)
Apr 05, 2012 11.31 11.33 11.26 11.30 125,916 -0.05(-0.45%)
Apr 04, 2012 11.41 11.41 11.30 11.35 614,551 -0.15(-1.34%)
Apr 03, 2012 11.56 11.60 11.47 11.50 161,077 -0.07(-0.58%)
Apr 02, 2012 11.42 11.58 11.42 11.57 712,404 +0.12(+1.06%)
Mar 30, 2012 11.54 11.54 11.41 11.45 219,546 -0.03(-0.24%)
Mar 29, 2012 11.42 11.48 11.35 11.48 66,157 -0.01(-0.12%)
Mar 28, 2012 11.53 11.55 11.43 11.49 108,293 -0.04(-0.34%)
Mar 27, 2012 11.59 11.61 11.53 11.53 144,337 -0.03(-0.30%)
Mar 26, 2012 11.51 11.58 11.50 11.57 122,696 +0.17(+1.49%)
Mar 23, 2012 11.31 11.40 11.22 11.39 99,039 +0.11(+0.97%)
Mar 22, 2012 11.33 11.35 11.24 11.29 140,203 -0.12(-1.09%)
Mar 21, 2012 11.46 11.48 11.41 11.41 108,163 -0.03(-0.28%)
Mar 20, 2012 11.45 11.49 11.40 11.44 96,661 -0.08(-0.70%)
Mar 19, 2012 11.42 11.60 11.42 11.52 129,544 +0.08(+0.71%)
Mar 16, 2012 11.48 11.49 11.41 11.44 112,608 -0.02(-0.16%)
Mar 15, 2012 11.36 11.46 11.31 11.46 516,964 +0.09(+0.75%)
Mar 14, 2012 11.47 11.50 11.33 11.38 230,845 -0.09(-0.75%)
Mar 13, 2012 11.32 11.46 11.29 11.46 242,693 +0.24(+2.12%)
Mar 12, 2012 11.25 11.26 11.19 11.22 119,725 -0.00(-0.04%)
Mar 09, 2012 11.09 11.29 11.09 11.23 74,423 +0.13(+1.15%)
Mar 08, 2012 11.08 11.11 10.99 11.10 98,265 +0.10(+0.92%)
Mar 07, 2012 10.95 11.00 10.91 11.00 73,688 +0.10(+0.89%)
Mar 06, 2012 10.98 10.99 10.87 10.90 247,302 -0.19(-1.71%)
Mar 05, 2012 11.01 11.10 10.95 11.09 95,524 +0.06(+0.59%)
Mar 02, 2012 11.17 11.21 10.99 11.03 134,387 -0.13(-1.20%)
Mar 01, 2012 11.19 11.29 11.16 11.16 148,392 +0.02(+0.17%)
Feb 29, 2012 11.33 11.40 11.14 11.14 119,344 -0.14(-1.23%)
Feb 28, 2012 11.35 11.38 11.24 11.28 128,731 -0.06(-0.49%)
Feb 27, 2012 11.25 11.36 11.17 11.34 224,320 +0.00(+0.02%)
Feb 24, 2012 11.41 11.41 11.32 11.33 195,104 -0.07(-0.63%)
Feb 23, 2012 11.28 11.41 11.25 11.41 353,251 +0.13(+1.15%)
Feb 22, 2012 11.34 11.39 11.27 11.28 144,544 -0.12(-1.03%)
Feb 21, 2012 11.43 11.52 11.34 11.39 111,574 -0.05(-0.44%)
Feb 17, 2012 11.48 11.49 11.41 11.45 222,405 +0.04(+0.32%)
Feb 16, 2012 11.21 11.43 11.21 11.41 212,525 +0.22(+1.98%)
Feb 15, 2012 11.35 11.38 11.17 11.19 444,694 -0.10(-0.92%)
Feb 14, 2012 11.32 11.34 11.21 11.29 104,392 -0.08(-0.71%)
Feb 13, 2012 11.36 11.39 11.29 11.37 123,352 +0.15(+1.30%)
Feb 10, 2012 11.29 11.31 11.19 11.23 159,950 -0.17(-1.46%)
Feb 09, 2012 11.47 11.47 11.34 11.39 138,685 -0.05(-0.44%)
Feb 08, 2012 11.46 11.50 11.37 11.44 102,615 -0.00(-0.02%)
Feb 07, 2012 11.43 11.50 11.41 11.45 130,643 -0.02(-0.18%)
Feb 06, 2012 11.49 11.50 11.42 11.47 281,708 -0.07(-0.58%)
Feb 03, 2012 11.45 11.56 11.42 11.53 292,076 +0.23(+2.07%)
Feb 02, 2012 11.31 11.35 11.27 11.30 237,141 +0.03(+0.29%)
Feb 01, 2012 11.11 11.29 11.11 11.27 274,495 +0.22(+2.03%)
Jan 31, 2012 11.14 11.16 10.99 11.04 163,375 -0.03(-0.25%)
Jan 30, 2012 11.06 11.12 11.00 11.07 285,063 -0.07(-0.66%)
Jan 27, 2012 11.07 11.15 11.07 11.14 230,253 +0.05(+0.42%)
Jan 26, 2012 11.17 11.19 11.06 11.10 97,418 -0.03(-0.25%)
Jan 25, 2012 11.05 11.15 11.00 11.13 367,321 +0.08(+0.71%)
Jan 24, 2012 10.96 11.06 10.90 11.05 156,664 +0.04(+0.38%)
Jan 23, 2012 11.02 11.08 10.95 11.01 130,470 -0.03(-0.23%)
Jan 20, 2012 10.97 11.03 10.93 11.03 110,787 +0.08(+0.70%)
Jan 19, 2012 10.96 10.97 10.89 10.96 169,255 +0.05(+0.42%)
Jan 18, 2012 10.74 10.91 10.72 10.91 121,437 +0.16(+1.48%)
Jan 17, 2012 10.81 10.82 10.71 10.75 198,736 +0.03(+0.32%)
Jan 13, 2012 10.70 10.73 10.64 10.71 122,271 -0.07(-0.69%)
Jan 12, 2012 10.79 10.80 10.67 10.79 182,314 +0.05(+0.43%)
Jan 11, 2012 10.66 10.76 10.62 10.74 234,650 +0.07(+0.63%)
Jan 10, 2012 10.70 10.86 10.67 10.68 263,828 +0.11(+1.01%)
Jan 09, 2012 10.58 10.59 10.50 10.57 259,444 +0.01(+0.11%)
Jan 06, 2012 10.61 10.63 10.49 10.56 218,038 -0.02(-0.22%)
Jan 05, 2012 10.47 10.63 10.37 10.58 436,184 +0.06(+0.53%)
Jan 04, 2012 10.53 10.56 10.46 10.53 183,226 +0.14(+1.38%)
Dec 30, 2011 10.47 10.49 10.38 10.38 358,639 -0.09(-0.82%)
Dec 29, 2011 10.39 10.47 10.34 10.47 234,867 +0.15(+1.50%)
Dec 28, 2011 10.54 10.59 10.31 10.31 105,685 -0.21(-2.02%)
Dec 27, 2011 10.44 10.57 10.42 10.53 102,844 +0.03(+0.33%)
Dec 23, 2011 10.47 10.51 10.46 10.49 105,901 +0.11(+1.03%)
Dec 21, 2011 10.29 10.42 10.23 10.38 166,713 +0.09(+0.90%)
Dec 20, 2011 10.14 10.31 10.14 10.29 143,984 +0.36(+3.67%)
Dec 19, 2011 10.16 10.27 9.924 9.926 128,016 -0.18(-1.82%)
Dec 16, 2011 10.13 10.24 10.04 10.11 149,986 +0.07(+0.66%)
Dec 15, 2011 10.06 10.08 9.977 10.04 83,792 +0.13(+1.33%)
Dec 14, 2011 9.912 10.01 9.885 9.911 117,545 -0.06(-0.57%)
Dec 13, 2011 10.24 10.28 9.951 9.968 178,805 -0.16(-1.63%)
Dec 12, 2011 10.14 10.14 10.02 10.13 96,290 -0.12(-1.16%)
Dec 09, 2011 10.01 10.31 10.01 10.25 83,587 +0.28(+2.78%)
Dec 08, 2011 10.17 10.19 9.974 9.974 139,254 -0.34(-3.29%)
Dec 07, 2011 10.25 10.34 10.09 10.31 123,992 +0.02(+0.22%)
Dec 06, 2011 10.29 10.35 10.21 10.29 228,452 +0.01(+0.13%)
Dec 05, 2011 10.28 10.33 10.20 10.28 95,871 +0.15(+1.47%)
Dec 02, 2011 10.18 10.24 10.12 10.13 62,000 +0.06(+0.61%)
Dec 01, 2011 10.16 10.21 10.07 10.07 93,744 -0.13(-1.24%)
Nov 30, 2011 9.972 10.19 9.931 10.19 240,387 +0.56(+5.81%)
Nov 29, 2011 9.662 9.685 9.566 9.633 91,364 +0.06(+0.62%)
Nov 28, 2011 9.713 9.713 9.545 9.573 135,191 +0.25(+2.66%)
Nov 25, 2011 9.380 9.493 9.321 9.325 81,961 -0.07(-0.77%)
Nov 23, 2011 9.619 9.619 9.396 9.398 233,504 -0.27(-2.84%)
Nov 22, 2011 9.708 9.809 9.655 9.672 314,310 -0.11(-1.17%)
Nov 21, 2011 9.824 9.848 9.727 9.786 138,591 -0.24(-2.40%)
Nov 18, 2011 9.997 10.04 9.931 10.03 94,542 +0.04(+0.44%)
Nov 17, 2011 10.04 10.14 9.899 9.983 207,275 -0.08(-0.78%)
Nov 16, 2011 10.11 10.27 10.04 10.06 218,391 -0.12(-1.15%)
Nov 15, 2011 10.00 10.24 9.938 10.18 119,128 +0.14(+1.42%)
Nov 14, 2011 10.19 10.19 9.979 10.04 41,294 -0.19(-1.82%)
Nov 11, 2011 10.08 10.22 10.08 10.22 57,676 +0.24(+2.41%)
Nov 10, 2011 10.05 10.05 9.922 9.981 83,103 +0.06(+0.65%)
Nov 09, 2011 10.17 10.17 9.910 9.917 383,626 -0.48(-4.61%)
Nov 08, 2011 10.35 10.41 10.14 10.40 74,363 +0.16(+1.61%)
Nov 07, 2011 10.24 10.26 10.04 10.23 241,839 -0.01(-0.11%)
Nov 04, 2011 10.22 10.26 9.977 10.24 253,025 -0.06(-0.54%)
Nov 03, 2011 10.19 10.31 9.970 10.30 99,973 +0.23(+2.28%)
Nov 02, 2011 10.01 10.10 9.915 10.07 79,428 +0.26(+2.67%)
Nov 01, 2011 10.01 10.07 9.754 9.807 234,598 -0.40(-3.93%)
Oct 31, 2011 10.27 10.38 10.21 10.21 184,110 -0.23(-2.24%)
Oct 28, 2011 10.53 10.54 10.40 10.44 116,355 -0.04(-0.42%)
Oct 27, 2011 10.36 10.59 10.20 10.49 228,243 +0.47(+4.74%)
Oct 26, 2011 10.01 10.07 9.798 10.01 94,472 +0.12(+1.18%)
Oct 25, 2011 9.967 10.02 9.885 9.894 170,488 -0.26(-2.57%)
Oct 24, 2011 9.940 10.18 9.917 10.16 119,943 +0.25(+2.48%)
Oct 21, 2011 9.793 9.922 9.750 9.910 131,656 +0.21(+2.20%)
Oct 20, 2011 9.678 9.699 9.471 9.697 143,038 +0.03(+0.33%)
Oct 19, 2011 9.786 9.841 9.635 9.665 264,049 -0.14(-1.45%)
Oct 18, 2011 9.536 9.853 9.536 9.807 74,376 +0.30(+3.20%)
Oct 17, 2011 9.717 9.743 9.503 9.503 31,996 -0.27(-2.74%)
Oct 14, 2011 9.731 9.802 9.646 9.771 51,364 +0.13(+1.34%)
Oct 13, 2011 9.662 9.667 9.513 9.642 33,827 -0.07(-0.76%)
Oct 12, 2011 9.591 9.782 9.591 9.715 109,424 +0.19(+1.95%)
Oct 11, 2011 9.460 9.541 9.460 9.529 77,297 +0.04(+0.41%)
Oct 10, 2011 9.279 9.490 9.277 9.490 159,777 +0.37(+4.08%)
Oct 07, 2011 9.431 9.431 9.109 9.119 63,779 -0.29(-3.12%)
Oct 06, 2011 9.331 9.412 9.268 9.412 165,649 +0.20(+2.19%)
Oct 05, 2011 9.194 9.254 9.059 9.210 112,833 +0.09(+0.98%)
Oct 04, 2011 8.559 9.121 8.522 9.121 315,134 +0.49(+5.63%)
Oct 03, 2011 9.066 9.146 8.625 8.635 388,351 -0.40(-4.46%)
Sep 30, 2011 8.999 9.268 8.999 9.038 121,926 -0.04(-0.46%)
Sep 29, 2011 9.243 9.350 9.064 9.080 52,820 +0.00(+0.05%)
Sep 28, 2011 9.364 9.364 9.075 9.075 146,739 -0.27(-2.92%)
Sep 27, 2011 9.394 9.541 9.332 9.348 153,709 +0.21(+2.28%)
Sep 26, 2011 9.109 9.140 8.947 9.140 110,697 +0.14(+1.59%)
Sep 23, 2011 8.892 9.040 8.835 8.997 146,763 +0.07(+0.79%)
Sep 22, 2011 8.797 9.022 8.776 8.926 133,218 -0.15(-1.67%)
Sep 21, 2011 9.414 9.482 9.078 9.078 142,467 -0.37(-3.92%)
Sep 20, 2011 9.553 9.650 9.448 9.448 47,810 -0.08(-0.83%)
Sep 19, 2011 9.603 9.603 9.458 9.528 104,147 -0.18(-1.85%)
Sep 16, 2011 9.743 9.795 9.621 9.707 117,378 +0.04(+0.42%)
Sep 15, 2011 9.650 9.678 9.534 9.666 206,113 +0.11(+1.12%)
Sep 14, 2011 9.510 9.652 9.389 9.559 202,756 +0.15(+1.57%)
Sep 13, 2011 9.382 9.435 9.311 9.412 117,916 +0.13(+1.37%)
Sep 12, 2011 9.099 9.294 9.099 9.285 95,656 +0.05(+0.59%)
Sep 09, 2011 9.371 9.421 9.157 9.230 141,956 -0.24(-2.49%)
Sep 08, 2011 9.582 9.671 9.421 9.466 91,347 -0.18(-1.86%)
Sep 07, 2011 9.450 9.646 9.426 9.646 76,137 +0.33(+3.53%)
Sep 06, 2011 9.071 9.317 9.071 9.317 149,570 -0.01(-0.07%)
Sep 02, 2011 9.466 9.516 9.307 9.323 72,833 -0.32(-3.30%)
Sep 01, 2011 9.898 9.945 9.616 9.641 62,500 -0.25(-2.50%)
Aug 31, 2011 9.950 9.988 9.831 9.889 248,540 -0.00(-0.05%)
Aug 30, 2011 9.866 9.941 9.707 9.893 145,754 +0.00(+0.00%)
Aug 29, 2011 9.575 9.893 9.575 9.893 122,313 +0.44(+4.68%)
Aug 26, 2011 9.280 9.475 9.151 9.450 51,454 +0.11(+1.22%)
Aug 25, 2011 9.643 9.721 9.301 9.337 75,494 -0.20(-2.09%)
Aug 24, 2011 9.571 9.571 9.391 9.537 75,128 +0.15(+1.64%)
Aug 23, 2011 9.092 9.393 9.065 9.382 132,324 +0.34(+3.74%)
Aug 22, 2011 9.228 9.228 8.976 9.044 163,004 -0.00(-0.03%)
Aug 19, 2011 9.035 9.289 8.953 9.047 123,305 -0.14(-1.48%)
Aug 18, 2011 9.355 9.376 9.124 9.183 168,745 -0.43(-4.49%)
Aug 17, 2011 9.639 9.714 9.546 9.614 169,128 +0.04(+0.45%)
Aug 16, 2011 9.580 9.705 9.487 9.571 131,425 -0.07(-0.78%)
Aug 15, 2011 9.523 9.660 9.523 9.646 100,481 +0.24(+2.58%)
Aug 12, 2011 9.559 9.589 9.369 9.403 248,905 -0.04(-0.43%)
Aug 11, 2011 9.051 9.575 9.051 9.444 384,640 +0.44(+4.86%)
Aug 10, 2011 9.278 9.401 9.006 9.006 202,725 -0.49(-5.12%)
Aug 09, 2011 9.653 9.491 8.738 9.491 511,365 +0.54(+5.98%)
Aug 08, 2011 9.414 9.618 8.956 8.956 956,783 -0.75(-7.70%)
Aug 05, 2011 9.907 9.955 9.500 9.702 579,752 -0.12(-1.25%)
Aug 04, 2011 10.18 10.19 9.825 9.825 475,547 -0.45(-4.39%)
Aug 03, 2011 10.22 10.30 9.995 10.28 336,125 +0.05(+0.47%)
Aug 02, 2011 10.44 10.53 10.23 10.23 140,678 -0.27(-2.55%)
Aug 01, 2011 10.63 10.63 10.42 10.50 107,134 -0.02(-0.15%)
Jul 29, 2011 10.44 10.56 10.34 10.51 240,992 -0.00(-0.01%)
Jul 28, 2011 10.54 10.63 10.50 10.51 63,249 -0.02(-0.21%)
Jul 27, 2011 10.73 10.73 10.52 10.54 88,347 -0.25(-2.31%)
Jul 26, 2011 10.86 10.87 10.57 10.79 93,718 -0.09(-0.81%)
Jul 25, 2011 10.94 10.97 10.80 10.87 95,476 -0.11(-1.01%)
Jul 22, 2011 11.00 11.00 10.98 10.98 85,866 -0.06(-0.51%)
Jul 21, 2011 10.97 11.06 10.97 11.04 122,419 +0.12(+1.07%)
Jul 20, 2011 10.93 10.94 10.87 10.92 62,910 +0.00(+0.04%)
Jul 19, 2011 10.83 10.93 10.80 10.92 348,224 +0.16(+1.50%)
Jul 18, 2011 10.87 10.87 10.69 10.76 151,755 -0.13(-1.23%)
Jul 15, 2011 10.90 10.91 10.86 10.89 68,567 +0.02(+0.19%)
Jul 14, 2011 11.03 11.03 10.84 10.87 59,460 -0.10(-0.87%)
Jul 13, 2011 11.02 11.10 10.97 10.97 69,436 -0.01(-0.08%)
Jul 12, 2011 10.94 11.07 10.94 10.98 169,181 +0.04(+0.33%)
Jul 11, 2011 11.05 11.05 10.94 10.94 60,641 -0.20(-1.77%)
Jul 08, 2011 11.15 11.15 11.04 11.14 60,500 -0.07(-0.65%)
Jul 07, 2011 11.17 11.23 11.11 11.21 107,711 +0.19(+1.71%)
Jul 06, 2011 10.97 11.05 10.95 11.02 93,634 +0.04(+0.39%)
Jul 05, 2011 10.99 10.99 10.92 10.98 62,359 +0.03(+0.27%)
Jul 01, 2011 10.84 10.98 10.81 10.95 141,735 +0.14(+1.26%)
Jun 30, 2011 10.80 10.83 10.75 10.81 239,005 +0.07(+0.61%)
Jun 29, 2011 10.78 10.78 10.69 10.75 91,484 +0.04(+0.38%)
Jun 28, 2011 10.68 10.71 10.65 10.71 131,976 +0.07(+0.66%)
Jun 27, 2011 10.52 10.64 10.52 10.64 74,225 +0.10(+0.99%)
Jun 24, 2011 10.57 10.62 10.50 10.53 62,368 -0.02(-0.21%)
Jun 23, 2011 10.52 10.57 10.38 10.55 92,929 -0.04(-0.36%)
Jun 22, 2011 10.66 10.71 10.59 10.59 155,932 -0.09(-0.82%)
Jun 21, 2011 10.59 10.68 10.57 10.68 691,423 +0.17(+1.61%)
Jun 20, 2011 10.50 10.53 10.49 10.51 457,728 +0.09(+0.82%)
Jun 17, 2011 10.49 10.51 10.41 10.42 125,928 +0.05(+0.44%)
Jun 16, 2011 10.34 10.44 10.27 10.38 158,370 +0.07(+0.65%)
Jun 15, 2011 10.40 10.41 10.27 10.31 111,191 -0.13(-1.29%)
Jun 14, 2011 10.41 10.48 10.40 10.45 125,528 +0.17(+1.68%)
Jun 13, 2011 10.31 10.34 10.25 10.27 608,412 +0.01(+0.07%)
Jun 10, 2011 10.39 10.39 10.24 10.27 654,679 -0.18(-1.74%)
Jun 09, 2011 10.45 10.50 10.42 10.45 50,640 +0.03(+0.28%)
Jun 08, 2011 10.45 10.49 10.41 10.42 131,707 -0.05(-0.45%)
Jun 07, 2011 10.49 10.53 10.45 10.47 39,341 +0.03(+0.26%)
Jun 06, 2011 10.50 10.52 10.37 10.44 225,332 -0.07(-0.68%)
Jun 03, 2011 10.51 10.59 10.46 10.51 82,993 -0.08(-0.79%)
May 24, 2011 10.66 10.69 10.59 10.59 89,212 -0.07(-0.68%)
May 23, 2011 10.68 10.71 10.64 10.67 115,808 -0.14(-1.33%)
May 20, 2011 10.88 10.88 10.77 10.81 157,120 -0.07(-0.68%)
May 19, 2011 10.94 10.94 10.82 10.88 61,365 +0.02(+0.23%)
May 18, 2011 10.78 10.86 10.74 10.86 66,801 +0.10(+0.92%)
May 17, 2011 10.71 10.78 10.67 10.76 91,672 +0.00(+0.02%)
May 16, 2011 10.85 10.90 10.76 10.76 140,635 -0.13(-1.18%)
May 13, 2011 11.03 11.03 10.84 10.89 53,522 -0.12(-1.08%)
May 12, 2011 10.89 11.05 10.87 11.01 52,962 +0.04(+0.39%)
May 11, 2011 11.08 11.08 10.91 10.96 107,463 -0.13(-1.14%)
May 10, 2011 10.98 11.09 10.98 11.09 101,382 +0.17(+1.57%)
May 09, 2011 10.81 10.92 10.79 10.92 38,247 +0.08(+0.75%)
May 06, 2011 10.93 10.97 10.82 10.84 55,431 +0.02(+0.19%)
May 05, 2011 10.83 10.97 10.79 10.82 104,251 -0.08(-0.70%)
May 04, 2011 11.02 11.02 10.87 10.89 97,873 -0.11(-0.97%)
May 03, 2011 11.03 11.09 10.93 11.00 39,884 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.