Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.989 4.061 3.989 4.022 80,586 -0.02(-0.49%)
Apr 27, 2012 4.042 4.057 4.029 4.042 38,639 -0.01(-0.33%)
Apr 26, 2012 4.009 4.055 3.996 4.055 16,633 +0.02(+0.49%)
Apr 25, 2012 4.009 4.035 4.009 4.035 30,533 +0.03(+0.83%)
Apr 24, 2012 3.969 4.002 3.969 4.002 88,658 +0.02(+0.50%)
Apr 23, 2012 4.009 4.011 3.976 3.982 127,789 -0.05(-1.15%)
Apr 20, 2012 4.022 4.035 4.022 4.029 28,818 +0.01(+0.17%)
Apr 19, 2012 4.049 4.049 4.015 4.022 31,428 -0.04(-0.90%)
Apr 18, 2012 4.062 4.069 4.029 4.059 74,179 -0.02(-0.41%)
Apr 17, 2012 4.055 4.082 4.029 4.075 43,257 +0.06(+1.49%)
Apr 16, 2012 4.075 4.075 4.015 4.015 202,714 -0.03(-0.66%)
Apr 13, 2012 4.049 4.055 4.042 4.042 5,557 -0.03(-0.82%)
Apr 12, 2012 4.055 4.079 4.055 4.075 44,623 +0.03(+0.66%)
Apr 11, 2012 4.055 4.075 4.022 4.049 42,971 +0.03(+0.66%)
Apr 10, 2012 4.089 4.089 4.015 4.022 86,263 -0.07(-1.79%)
Apr 09, 2012 4.069 4.102 4.069 4.095 32,346 -0.04(-0.96%)
Apr 05, 2012 4.142 4.155 4.115 4.135 45,691 +0.00(+0.00%)
Apr 04, 2012 4.135 4.168 4.115 4.135 63,779 -0.03(-0.80%)
Apr 03, 2012 4.195 4.195 4.155 4.168 195,604 -0.05(-1.26%)
Apr 02, 2012 4.168 4.228 4.168 4.222 36,568 +0.05(+1.28%)
Mar 30, 2012 4.155 4.195 4.155 4.168 45,936 +0.00(+0.00%)
Mar 29, 2012 4.182 4.182 4.162 4.168 32,831 -0.01(-0.32%)
Mar 28, 2012 4.202 4.202 4.175 4.182 50,099 -0.01(-0.32%)
Mar 27, 2012 4.235 4.235 4.195 4.195 91,153 -0.05(-1.10%)
Mar 26, 2012 4.175 4.248 4.175 4.241 197,293 +0.07(+1.59%)
Mar 23, 2012 4.155 4.175 4.148 4.175 50,229 +0.02(+0.43%)
Mar 22, 2012 4.182 4.188 4.148 4.157 36,447 -0.03(-0.74%)
Mar 21, 2012 4.188 4.195 4.182 4.188 89,220 -0.01(-0.16%)
Mar 20, 2012 4.188 4.208 4.188 4.195 31,621 -0.00(-0.08%)
Mar 19, 2012 4.211 4.222 4.155 4.198 64,597 -0.02(-0.39%)
Mar 16, 2012 4.202 4.222 4.195 4.215 63,869 +0.02(+0.48%)
Mar 15, 2012 4.182 4.200 4.182 4.195 48,625 +0.01(+0.16%)
Mar 14, 2012 4.235 4.235 4.168 4.188 61,334 -0.05(-1.10%)
Mar 13, 2012 4.208 4.240 4.188 4.235 109,431 +0.03(+0.79%)
Mar 12, 2012 4.188 4.202 4.142 4.202 25,945 +0.01(+0.32%)
Mar 09, 2012 4.155 4.196 4.148 4.188 92,393 +0.03(+0.64%)
Mar 08, 2012 4.155 4.168 4.128 4.162 92,178 +0.03(+0.64%)
Mar 07, 2012 4.135 4.142 4.122 4.135 65,626 -0.01(-0.16%)
Mar 06, 2012 4.115 4.146 4.115 4.142 64,875 -0.03(-0.64%)
Mar 05, 2012 4.162 4.175 4.155 4.168 94,932 -0.02(-0.48%)
Mar 02, 2012 4.182 4.188 4.168 4.188 78,222 +0.00(+0.00%)
Mar 01, 2012 4.182 4.195 4.135 4.188 80,571 +0.01(+0.32%)
Feb 29, 2012 4.168 4.235 4.168 4.175 141,944 -0.01(-0.32%)
Feb 28, 2012 4.188 4.195 4.155 4.188 62,228 -0.01(-0.16%)
Feb 27, 2012 4.188 4.195 4.135 4.195 388,975 -0.04(-0.94%)
Feb 24, 2012 4.175 4.235 4.175 4.235 130,065 +0.03(+0.79%)
Feb 23, 2012 4.195 4.202 4.175 4.202 70,608 +0.01(+0.16%)
Feb 22, 2012 4.168 4.200 4.167 4.195 65,165 +0.00(+0.00%)
Feb 21, 2012 4.162 4.196 4.162 4.195 156,819 +0.03(+0.64%)
Feb 17, 2012 4.162 4.194 4.162 4.168 73,763 +0.01(+0.16%)
Feb 16, 2012 4.182 4.188 4.135 4.162 269,040 -0.02(-0.48%)
Feb 15, 2012 4.215 4.215 4.182 4.182 39,317 -0.04(-0.94%)
Feb 14, 2012 4.208 4.235 4.182 4.222 198,778 +0.01(+0.16%)
Feb 13, 2012 4.182 4.235 4.155 4.215 420,032 +0.04(+0.96%)
Feb 10, 2012 4.168 4.175 4.128 4.175 323,687 +0.01(+0.16%)
Feb 09, 2012 4.188 4.188 4.155 4.168 41,942 -0.01(-0.32%)
Feb 08, 2012 4.168 4.208 4.162 4.182 165,833 +0.01(+0.16%)
Feb 07, 2012 4.115 4.202 4.102 4.175 171,396 +0.06(+1.45%)
Feb 06, 2012 4.102 4.155 4.102 4.115 50,754 -0.03(-0.64%)
Feb 03, 2012 4.109 4.162 4.109 4.142 139,724 +0.04(+0.97%)
Feb 02, 2012 4.082 4.124 4.082 4.102 112,144 +0.01(+0.33%)
Feb 01, 2012 4.089 4.115 4.069 4.089 215,198 +0.05(+1.15%)
Jan 31, 2012 4.029 4.055 4.015 4.042 184,789 +0.05(+1.33%)
Jan 30, 2012 3.976 4.005 3.942 3.989 25,240 +0.01(+0.17%)
Jan 27, 2012 3.989 3.989 3.902 3.982 156,444 +0.01(+0.17%)
Jan 26, 2012 3.989 4.022 3.976 3.976 43,886 -0.04(-0.99%)
Jan 25, 2012 3.989 4.022 3.969 4.015 56,008 +0.03(+0.67%)
Jan 24, 2012 4.009 4.010 3.989 3.989 67,568 -0.02(-0.50%)
Jan 23, 2012 4.015 4.042 4.002 4.009 91,046 -0.01(-0.17%)
Jan 20, 2012 3.962 4.082 3.962 4.015 92,334 +0.01(+0.17%)
Jan 19, 2012 3.936 4.009 3.936 4.009 73,720 +0.05(+1.34%)
Jan 18, 2012 3.856 3.982 3.856 3.956 270,087 +0.07(+1.88%)
Jan 17, 2012 3.869 3.915 3.863 3.882 49,723 +0.03(+0.69%)
Jan 13, 2012 3.896 3.896 3.824 3.856 91,179 -0.05(-1.36%)
Jan 12, 2012 3.916 3.916 3.843 3.909 104,562 +0.02(+0.51%)
Jan 11, 2012 3.929 3.929 3.863 3.889 83,680 -0.03(-0.68%)
Jan 10, 2012 3.949 3.949 3.876 3.916 114,455 +0.03(+0.68%)
Jan 09, 2012 3.856 3.922 3.856 3.889 89,222 +0.03(+0.86%)
Jan 06, 2012 3.863 3.881 3.849 3.856 121,166 +0.00(+0.00%)
Jan 05, 2012 3.843 3.876 3.816 3.856 95,840 +0.02(+0.52%)
Jan 04, 2012 3.863 3.863 3.809 3.836 29,208 +0.02(+0.52%)
Dec 30, 2011 3.730 3.823 3.730 3.816 163,136 +0.09(+2.32%)
Dec 29, 2011 3.723 3.756 3.690 3.730 128,880 +0.04(+1.08%)
Dec 28, 2011 3.716 3.743 3.676 3.690 158,574 +0.04(+1.09%)
Dec 27, 2011 3.650 3.707 3.637 3.650 294,503 +0.01(+0.35%)
Dec 23, 2011 3.618 3.650 3.611 3.637 109,200 +0.05(+1.43%)
Dec 21, 2011 3.611 3.618 3.528 3.586 85,894 -0.02(-0.53%)
Dec 20, 2011 3.573 3.618 3.573 3.605 193,622 +0.07(+1.99%)
Dec 19, 2011 3.618 3.618 3.528 3.535 74,783 -0.06(-1.66%)
Dec 16, 2011 3.599 3.631 3.592 3.594 49,722 -0.00(-0.12%)
Dec 15, 2011 3.586 3.611 3.567 3.599 226,481 +0.03(+0.72%)
Dec 14, 2011 3.592 3.611 3.554 3.573 75,974 -0.04(-1.06%)
Dec 13, 2011 3.669 3.669 3.610 3.611 80,160 -0.03(-0.70%)
Dec 12, 2011 3.669 3.669 3.618 3.637 67,143 -0.06(-1.73%)
Dec 09, 2011 3.675 3.733 3.675 3.701 144,578 +0.03(+0.69%)
Dec 08, 2011 3.727 3.727 3.675 3.676 27,412 -0.07(-1.88%)
Dec 07, 2011 3.733 3.746 3.707 3.746 43,531 +0.00(+0.00%)
Dec 06, 2011 3.739 3.765 3.714 3.746 65,100 -0.01(-0.17%)
Dec 05, 2011 3.765 3.778 3.746 3.752 104,924 +0.00(+0.00%)
Dec 02, 2011 3.765 3.784 3.752 3.752 97,220 +0.03(+0.86%)
Dec 01, 2011 3.759 3.771 3.720 3.720 58,077 -0.05(-1.39%)
Nov 30, 2011 3.707 3.784 3.707 3.773 116,237 +0.12(+3.19%)
Nov 29, 2011 3.675 3.675 3.631 3.656 54,209 -0.03(-0.87%)
Nov 28, 2011 3.650 3.701 3.624 3.688 113,381 +0.13(+3.60%)
Nov 25, 2011 3.554 3.611 3.522 3.560 76,369 +0.01(+0.18%)
Nov 23, 2011 3.554 3.604 3.522 3.554 42,666 -0.05(-1.42%)
Nov 22, 2011 3.586 3.624 3.586 3.605 25,691 -0.01(-0.35%)
Nov 21, 2011 3.586 3.636 3.573 3.618 63,298 -0.04(-1.05%)
Nov 18, 2011 3.663 3.669 3.586 3.656 45,633 +0.02(+0.53%)
Nov 17, 2011 3.682 3.701 3.624 3.637 58,150 -0.04(-1.22%)
Nov 16, 2011 3.707 3.733 3.682 3.682 16,886 -0.06(-1.54%)
Nov 15, 2011 3.746 3.784 3.708 3.739 59,264 +0.01(+0.17%)
Nov 14, 2011 3.778 3.784 3.695 3.733 42,277 -0.04(-1.18%)
Nov 11, 2011 3.797 3.809 3.771 3.778 31,000 +0.04(+1.03%)
Nov 10, 2011 3.752 3.771 3.708 3.739 62,367 +0.01(+0.34%)
Nov 09, 2011 3.771 3.791 3.682 3.727 49,214 -0.11(-2.84%)
Nov 08, 2011 3.791 3.836 3.757 3.836 59,059 +0.05(+1.35%)
Nov 07, 2011 3.803 3.803 3.771 3.784 22,479 -0.01(-0.17%)
Nov 04, 2011 3.759 3.797 3.752 3.791 22,521 -0.02(-0.50%)
Nov 03, 2011 3.759 3.810 3.727 3.810 67,889 +0.07(+1.88%)
Nov 02, 2011 3.746 3.778 3.695 3.739 129,176 +0.03(+0.69%)
Nov 01, 2011 3.752 3.752 3.697 3.714 50,423 -0.10(-2.68%)
Oct 31, 2011 3.848 3.848 3.797 3.816 78,009 -0.04(-1.16%)
Oct 28, 2011 3.880 3.899 3.851 3.861 56,464 -0.02(-0.49%)
Oct 27, 2011 3.880 3.938 3.861 3.880 140,420 +0.07(+1.85%)
Oct 26, 2011 3.810 3.836 3.746 3.810 57,707 +0.04(+1.19%)
Oct 25, 2011 3.836 3.836 3.727 3.765 42,180 -0.07(-1.84%)
Oct 24, 2011 3.829 3.874 3.823 3.836 78,436 -0.01(-0.17%)
Oct 21, 2011 3.784 3.842 3.771 3.842 62,423 +0.08(+2.21%)
Oct 20, 2011 3.778 3.816 3.669 3.759 171,046 +0.03(+0.69%)
Oct 19, 2011 3.765 3.771 3.701 3.733 128,742 +0.03(+0.86%)
Oct 18, 2011 3.618 3.707 3.605 3.701 33,349 +0.08(+2.12%)
Oct 17, 2011 3.675 3.675 3.592 3.624 60,193 -0.05(-1.39%)
Oct 14, 2011 3.682 3.746 3.669 3.675 32,301 +0.01(+0.17%)
Oct 13, 2011 3.682 3.688 3.643 3.669 13,460 -0.03(-0.87%)
Oct 12, 2011 3.663 3.733 3.663 3.701 63,235 +0.04(+1.23%)
Oct 11, 2011 3.643 3.682 3.599 3.656 37,682 -0.02(-0.52%)
Oct 10, 2011 3.611 3.675 3.611 3.675 82,609 +0.12(+3.24%)
Oct 07, 2011 3.567 3.586 3.522 3.560 34,770 -0.02(-0.54%)
Oct 06, 2011 3.560 3.579 3.522 3.579 73,863 +0.06(+1.64%)
Oct 05, 2011 3.471 3.535 3.464 3.522 54,321 +0.05(+1.48%)
Oct 04, 2011 3.400 3.477 3.317 3.471 328,969 +0.04(+1.12%)
Oct 03, 2011 3.503 3.522 3.400 3.432 69,549 -0.06(-1.83%)
Sep 30, 2011 3.503 3.541 3.477 3.496 31,234 -0.04(-1.09%)
Sep 29, 2011 3.605 3.605 3.496 3.535 28,256 +0.00(+0.00%)
Sep 28, 2011 3.611 3.650 3.535 3.535 61,102 -0.09(-2.47%)
Sep 27, 2011 3.643 3.669 3.573 3.624 93,566 +0.03(+0.71%)
Sep 26, 2011 3.515 3.599 3.483 3.599 254,989 +0.14(+4.07%)
Sep 23, 2011 3.445 3.509 3.413 3.458 79,933 -0.01(-0.18%)
Sep 22, 2011 3.483 3.483 3.374 3.464 154,523 -0.08(-2.17%)
Sep 21, 2011 3.631 3.650 3.541 3.541 82,452 -0.09(-2.47%)
Sep 20, 2011 3.637 3.671 3.608 3.631 108,046 +0.01(+0.18%)
Sep 19, 2011 3.682 3.682 3.567 3.624 160,023 -0.08(-2.25%)
Sep 16, 2011 3.720 3.739 3.663 3.707 93,192 +0.00(+0.00%)
Sep 15, 2011 3.689 3.720 3.663 3.707 61,383 +0.03(+0.87%)
Sep 14, 2011 3.675 3.701 3.652 3.675 80,931 +0.01(+0.35%)
Sep 13, 2011 3.624 3.675 3.624 3.663 36,525 +0.03(+0.88%)
Sep 12, 2011 3.650 3.650 3.579 3.631 77,342 -0.02(-0.53%)
Sep 09, 2011 3.669 3.675 3.624 3.650 80,122 -0.07(-1.77%)
Sep 08, 2011 3.733 3.746 3.701 3.716 81,514 -0.06(-1.48%)
Sep 07, 2011 3.746 3.778 3.739 3.771 80,766 +0.06(+1.73%)
Sep 06, 2011 3.720 3.720 3.643 3.707 138,809 -0.04(-1.03%)
Sep 02, 2011 3.784 3.784 3.738 3.746 53,261 -0.06(-1.68%)
Sep 01, 2011 3.771 3.855 3.771 3.810 93,634 +0.02(+0.51%)
Aug 31, 2011 3.797 3.836 3.746 3.791 56,109 +0.00(+0.00%)
Aug 30, 2011 3.746 3.797 3.742 3.791 43,292 +0.03(+0.68%)
Aug 29, 2011 3.682 3.771 3.682 3.765 129,971 +0.10(+2.80%)
Aug 26, 2011 3.618 3.720 3.586 3.663 82,860 +0.03(+0.88%)
Aug 25, 2011 3.714 3.746 3.618 3.631 113,434 -0.07(-1.90%)
Aug 24, 2011 3.688 3.727 3.650 3.701 58,086 +0.02(+0.52%)
Aug 23, 2011 3.592 3.739 3.586 3.682 72,882 +0.12(+3.42%)
Aug 22, 2011 3.592 3.618 3.528 3.560 107,399 +0.02(+0.54%)
Aug 19, 2011 3.547 3.573 3.515 3.541 174,764 +0.02(+0.55%)
Aug 18, 2011 3.637 3.650 3.509 3.522 158,821 -0.18(-4.84%)
Aug 17, 2011 3.701 3.778 3.675 3.701 76,087 +0.00(+0.00%)
Aug 16, 2011 3.695 3.727 3.624 3.701 55,352 +0.01(+0.17%)
Aug 15, 2011 3.682 3.752 3.669 3.695 139,672 +0.09(+2.49%)
Aug 12, 2011 3.656 3.688 3.605 3.605 78,334 -0.03(-0.71%)
Aug 11, 2011 3.490 3.669 3.490 3.631 61,606 +0.17(+4.81%)
Aug 10, 2011 3.419 3.547 3.419 3.464 114,224 -0.09(-2.52%)
Aug 09, 2011 3.714 3.586 3.400 3.554 134,130 +0.14(+4.13%)
Aug 08, 2011 3.714 3.714 3.362 3.413 183,519 -0.38(-10.12%)
Aug 05, 2011 3.823 3.848 3.727 3.797 76,090 +0.00(+0.00%)
Aug 04, 2011 3.932 3.932 3.791 3.797 139,282 -0.17(-4.20%)
Aug 03, 2011 3.938 3.964 3.887 3.964 68,829 +0.01(+0.16%)
Aug 02, 2011 4.008 4.021 3.925 3.957 35,729 -0.06(-1.59%)
Aug 01, 2011 4.047 4.066 3.957 4.021 84,964 +0.01(+0.32%)
Jul 29, 2011 3.996 4.008 3.912 4.008 108,972 +0.01(+0.16%)
Jul 28, 2011 4.040 4.047 3.957 4.002 72,265 -0.03(-0.65%)
Jul 27, 2011 4.079 4.085 4.022 4.028 97,201 -0.06(-1.55%)
Jul 26, 2011 4.085 4.098 4.060 4.092 50,731 +0.00(+0.00%)
Jul 25, 2011 4.092 4.117 4.079 4.092 37,789 -0.03(-0.62%)
Jul 22, 2011 4.130 4.133 4.117 4.117 27,102 -0.01(-0.16%)
Jul 21, 2011 4.098 4.156 4.098 4.124 80,063 +0.03(+0.63%)
Jul 20, 2011 4.117 4.130 4.092 4.098 39,458 -0.01(-0.16%)
Jul 19, 2011 4.098 4.117 4.079 4.104 49,058 +0.02(+0.47%)
Jul 18, 2011 4.136 4.136 4.079 4.085 45,903 -0.05(-1.24%)
Jul 15, 2011 4.130 4.149 4.104 4.136 62,974 +0.01(+0.15%)
Jul 14, 2011 4.149 4.156 4.104 4.130 34,885 -0.01(-0.31%)
Jul 13, 2011 4.104 4.162 4.104 4.143 91,994 +0.04(+1.09%)
Jul 12, 2011 4.092 4.130 4.089 4.098 51,477 +0.01(+0.16%)
Jul 11, 2011 4.111 4.114 4.092 4.092 17,781 -0.06(-1.39%)
Jul 08, 2011 4.143 4.162 4.128 4.149 26,069 -0.01(-0.31%)
Jul 07, 2011 4.136 4.181 4.136 4.162 22,025 +0.04(+0.93%)
Jul 06, 2011 4.149 4.153 4.117 4.124 57,922 -0.03(-0.77%)
Jul 05, 2011 4.162 4.188 4.143 4.156 59,726 -0.03(-0.61%)
Jul 01, 2011 4.149 4.207 4.134 4.181 49,597 +0.03(+0.77%)
Jun 30, 2011 4.098 4.149 4.098 4.149 58,827 +0.06(+1.41%)
Jun 29, 2011 4.060 4.092 4.060 4.092 75,893 +0.05(+1.30%)
Jun 28, 2011 4.040 4.060 4.034 4.039 57,624 +0.01(+0.29%)
Jun 27, 2011 4.053 4.085 4.028 4.028 87,825 -0.01(-0.32%)
Jun 24, 2011 4.117 4.117 4.034 4.040 41,343 -0.06(-1.41%)
Jun 23, 2011 4.079 4.098 4.015 4.098 53,529 +0.00(+0.00%)
Jun 22, 2011 4.079 4.098 4.060 4.098 51,252 +0.01(+0.31%)
Jun 21, 2011 4.066 4.124 4.066 4.085 32,005 +0.03(+0.74%)
Jun 20, 2011 4.053 4.072 4.034 4.055 58,841 -0.00(-0.10%)
Jun 17, 2011 4.047 4.079 4.034 4.060 34,556 +0.03(+0.63%)
Jun 16, 2011 4.053 4.066 4.015 4.034 45,369 -0.00(-0.00%)
Jun 15, 2011 4.111 4.136 4.034 4.034 81,540 -0.09(-2.17%)
Jun 14, 2011 4.117 4.156 4.117 4.124 34,732 +0.03(+0.77%)
Jun 13, 2011 4.149 4.149 4.028 4.092 116,098 -0.07(-1.68%)
Jun 10, 2011 4.213 4.213 4.085 4.162 109,722 -0.05(-1.22%)
Jun 09, 2011 4.188 4.213 4.175 4.213 74,848 +0.04(+0.97%)
Jun 08, 2011 4.194 4.200 4.156 4.173 55,622 -0.01(-0.36%)
Jun 07, 2011 4.175 4.194 4.168 4.188 74,809 +0.02(+0.46%)
Jun 06, 2011 4.188 4.188 4.136 4.168 52,800 -0.02(-0.46%)
Jun 03, 2011 4.181 4.188 4.168 4.188 17,219 +0.01(+0.15%)
May 24, 2011 4.194 4.194 4.175 4.181 18,493 -0.01(-0.15%)
May 23, 2011 4.162 4.188 4.143 4.188 44,912 -0.02(-0.46%)
May 20, 2011 4.232 4.232 4.175 4.207 76,660 -0.03(-0.76%)
May 19, 2011 4.220 4.239 4.207 4.239 65,326 +0.01(+0.30%)
May 18, 2011 4.181 4.226 4.181 4.226 130,586 +0.04(+1.07%)
May 17, 2011 4.143 4.194 4.143 4.181 131,172 -0.01(-0.15%)
May 16, 2011 4.194 4.226 4.183 4.188 22,808 -0.01(-0.15%)
May 13, 2011 4.245 4.245 4.181 4.194 29,115 -0.04(-1.06%)
May 12, 2011 4.239 4.239 4.213 4.239 161,605 -0.01(-0.15%)
May 11, 2011 4.252 4.258 4.200 4.245 64,127 -0.02(-0.45%)
May 10, 2011 4.232 4.265 4.232 4.264 20,556 +0.03(+0.60%)
May 09, 2011 4.245 4.258 4.220 4.239 39,083 +0.00(+0.00%)
May 06, 2011 4.194 4.252 4.194 4.239 67,238 +0.06(+1.54%)
May 05, 2011 4.200 4.208 4.156 4.175 72,104 -0.03(-0.61%)
May 04, 2011 4.239 4.239 4.188 4.200 28,710 -0.03(-0.76%)
May 03, 2011 4.245 4.252 4.200 4.232 54,029 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.