Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.855 4.855 4.796 4.796 10,490 -0.07(-1.39%)
Apr 27, 2012 4.780 4.864 4.731 4.864 10,083 +0.06(+1.34%)
Apr 26, 2012 4.776 4.835 4.776 4.799 2,968 +0.03(+0.59%)
Apr 25, 2012 4.822 4.864 4.501 4.771 12,071 -0.07(-1.39%)
Apr 24, 2012 4.813 4.854 4.805 4.839 25,430 +0.06(+1.23%)
Apr 23, 2012 4.847 4.863 4.771 4.780 9,193 -0.10(-2.07%)
Apr 20, 2012 4.796 4.931 4.785 4.881 27,410 +0.05(+1.05%)
Apr 19, 2012 4.847 4.847 4.815 4.830 3,211 -0.02(-0.35%)
Apr 18, 2012 4.813 4.847 4.780 4.847 3,637 +0.07(+1.41%)
Apr 17, 2012 4.847 4.864 4.780 4.780 20,049 -0.08(-1.56%)
Apr 16, 2012 4.847 4.855 4.796 4.855 21,706 +0.01(+0.17%)
Apr 13, 2012 4.847 4.847 4.805 4.847 8,753 +0.03(+0.71%)
Apr 12, 2012 4.754 4.847 4.754 4.813 3,974 +0.03(+0.69%)
Apr 11, 2012 4.788 4.847 4.780 4.780 14,929 +0.00(+0.00%)
Apr 10, 2012 4.687 4.780 4.687 4.780 9,864 +0.13(+2.90%)
Apr 09, 2012 4.603 4.813 4.603 4.645 2,179 -0.13(-2.65%)
Apr 05, 2012 4.822 4.822 4.771 4.771 6,484 -0.05(-1.05%)
Apr 04, 2012 4.763 4.847 4.710 4.822 20,688 +0.03(+0.70%)
Apr 03, 2012 4.636 4.805 4.611 4.788 16,730 +0.13(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.