Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.920 +0.010 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.388	5.421	5.380	5.417	253,827	+0.01(+0.15%)
Apr 27, 2012	5.396	5.425	5.364	5.409	202,012	-0.00(-0.08%)
Apr 26, 2012	5.400	5.413	5.368	5.413	177,652	+0.01(+0.15%)
Apr 25, 2012	5.429	5.433	5.339	5.405	291,515	+0.00(+0.08%)
Apr 24, 2012	5.380	5.400	5.343	5.400	289,831	+0.04(+0.76%)
Apr 23, 2012	5.282	5.360	5.278	5.360	212,989	+0.08(+1.47%)
Apr 20, 2012	5.327	5.335	5.253	5.282	322,130	-0.02(-0.39%)
Apr 19, 2012	5.302	5.310	5.253	5.302	159,983	+0.03(+0.54%)
Apr 18, 2012	5.323	5.323	5.253	5.274	160,870	-0.01(-0.23%)
Apr 17, 2012	5.347	5.347	5.265	5.286	140,847	+0.01(+0.16%)
Apr 16, 2012	5.343	5.343	5.270	5.278	120,831	-0.01(-0.23%)
Apr 13, 2012	5.323	5.323	5.259	5.290	143,198	-0.00(-0.08%)
Apr 12, 2012	5.290	5.306	5.237	5.294	157,206	-0.01(-0.12%)
Apr 11, 2012	5.312	5.312	5.280	5.300	179,052	+0.03(+0.54%)
Apr 10, 2012	5.325	5.325	5.239	5.272	177,946	-0.04(-0.77%)
Apr 09, 2012	5.227	5.329	5.227	5.312	283,478	+0.02(+0.31%)
Apr 05, 2012	5.284	5.308	5.272	5.296	258,414	+0.01(+0.23%)
Apr 04, 2012	5.288	5.300	5.255	5.284	220,975	-0.00(-0.08%)
Apr 03, 2012	5.288	5.308	5.251	5.288	131,155	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices