Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2011 56.55 56.55 56.55 0 +2.80(+5.21%)
Mar 25, 2011 53.75 53.75 53.75 0 -1.00(-1.83%)
Mar 21, 2011 54.75 54.75 54.75 54.75 0 +2.75(+5.29%)
Mar 16, 2011 52.00 52.00 52.00 52.00 0 -4.65(-8.21%)
Mar 11, 2011 56.65 56.65 56.65 56.65 0 -0.40(-0.70%)
Mar 10, 2011 57.05 57.05 57.05 57.05 100 -1.70(-2.89%)
Mar 04, 2011 58.75 58.75 58.75 58.75 0 -1.65(-2.73%)
Mar 03, 2011 60.15 60.40 60.15 60.40 400 +0.15(+0.25%)
Mar 01, 2011 60.25 60.25 60.25 0 -1.20(-1.95%)
Feb 17, 2011 61.45 61.45 61.45 0 -0.80(-1.29%)
Feb 16, 2011 62.25 62.25 62.25 62.25 100 -4.70(-7.02%)
Feb 09, 2011 66.95 66.95 66.95 0 -0.72(-1.06%)
Feb 08, 2011 67.67 67.67 67.67 67.67 1,500 +2.77(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.