Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

47.53 +0.41 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.38 10.54 10.34 10.51 109,258 +0.16(+1.55%)
Apr 28, 2011 10.20 10.36 9.971 10.35 49,633 +0.11(+1.10%)
Apr 27, 2011 10.24 10.31 10.22 10.23 205,655 -0.02(-0.18%)
Apr 26, 2011 10.28 10.33 10.19 10.25 140,029 -0.03(-0.27%)
Apr 25, 2011 10.35 10.37 10.24 10.28 30,407 -0.10(-1.00%)
Apr 21, 2011 10.34 10.40 10.24 10.39 54,865 +0.08(+0.82%)
Apr 20, 2011 10.36 10.42 10.26 10.30 284,623 +0.01(+0.14%)
Apr 19, 2011 10.35 10.35 10.18 10.29 164,049 -0.03(-0.32%)
Apr 18, 2011 10.29 10.33 10.18 10.32 199,425 -0.06(-0.59%)
Apr 15, 2011 10.38 10.48 10.34 10.38 119,207 -0.04(-0.36%)
Apr 14, 2011 10.35 10.45 10.32 10.42 45,429 -0.00(-0.05%)
Apr 13, 2011 10.33 10.56 10.23 10.42 204,248 +0.10(+0.96%)
Apr 12, 2011 10.30 10.36 10.24 10.32 198,047 +0.02(+0.18%)
Apr 11, 2011 10.29 10.35 10.25 10.31 138,677 +0.01(+0.09%)
Apr 08, 2011 10.33 10.37 10.11 10.30 156,082 +0.02(+0.23%)
Apr 07, 2011 10.33 10.38 10.20 10.27 191,090 -0.04(-0.37%)
Apr 06, 2011 10.31 10.36 10.21 10.31 68,763 +0.00(+0.00%)
Apr 05, 2011 10.36 10.44 10.28 10.31 56,533 -0.08(-0.77%)
Apr 04, 2011 10.25 10.43 10.06 10.39 81,872 +0.17(+1.70%)
Apr 01, 2011 10.41 10.41 10.17 10.22 152,242 -0.19(-1.81%)
Mar 31, 2011 10.43 10.66 10.36 10.40 135,020 -0.05(-0.45%)
Mar 30, 2011 10.39 10.65 10.36 10.45 120,761 +0.07(+0.68%)
Mar 29, 2011 10.17 10.38 10.10 10.38 81,819 +0.19(+1.85%)
Mar 28, 2011 10.39 10.41 10.19 10.19 132,400 -0.16(-1.55%)
Mar 25, 2011 10.42 10.52 10.24 10.35 219,305 -0.03(-0.32%)
Mar 24, 2011 10.80 10.80 10.33 10.39 317,476 -0.47(-4.29%)
Mar 23, 2011 10.87 10.92 10.78 10.85 105,471 -0.06(-0.52%)
Mar 22, 2011 11.15 11.16 10.83 10.91 108,380 -0.21(-1.86%)
Mar 21, 2011 11.03 11.11 10.73 11.11 227,798 +0.40(+3.78%)
Mar 18, 2011 10.47 10.72 10.15 10.71 255,290 +0.28(+2.66%)
Mar 17, 2011 10.44 10.47 10.29 10.43 149,475 +0.08(+0.77%)
Mar 16, 2011 10.35 10.48 10.27 10.35 219,502 +0.00(+0.00%)
Mar 15, 2011 10.12 10.39 9.778 10.35 147,970 +0.00(+0.00%)
Mar 14, 2011 10.30 10.39 10.28 10.35 98,760 -0.00(-0.05%)
Mar 11, 2011 10.29 10.44 10.13 10.36 196,953 +0.06(+0.59%)
Mar 10, 2011 10.32 10.32 10.12 10.30 310,170 +0.17(+1.72%)
Mar 09, 2011 9.915 10.13 9.849 10.12 210,726 +0.21(+2.11%)
Mar 08, 2011 9.581 9.971 9.576 9.913 211,569 +0.34(+3.51%)
Mar 07, 2011 9.534 9.590 9.402 9.576 169,323 +0.08(+0.84%)
Mar 04, 2011 9.120 9.564 8.960 9.496 184,415 +0.16(+1.76%)
Mar 03, 2011 9.341 9.361 9.270 9.331 146,217 +0.07(+0.71%)
Mar 02, 2011 9.379 9.407 9.243 9.266 125,576 -0.13(-1.35%)
Mar 01, 2011 9.388 9.586 9.360 9.393 154,979 +0.00(+0.00%)
Feb 28, 2011 9.487 9.520 9.336 9.393 105,762 -0.08(-0.80%)
Feb 25, 2011 9.336 9.491 9.303 9.468 66,563 +0.13(+1.36%)
Feb 24, 2011 9.266 9.374 9.266 9.341 92,574 -0.00(-0.05%)
Feb 23, 2011 9.360 9.397 9.294 9.346 148,674 -0.02(-0.25%)
Feb 22, 2011 9.379 9.388 9.233 9.369 353,486 +0.00(+0.05%)
Feb 18, 2011 9.186 9.430 9.186 9.364 270,410 +0.25(+2.74%)
Feb 17, 2011 9.026 9.188 8.979 9.115 146,436 +0.09(+0.99%)
Feb 16, 2011 8.861 9.059 8.823 9.026 199,225 +0.19(+2.18%)
Feb 15, 2011 8.776 8.870 8.757 8.833 231,118 +0.08(+0.97%)
Feb 14, 2011 8.743 8.781 8.626 8.748 80,678 -0.01(-0.11%)
Feb 11, 2011 8.611 8.762 8.536 8.757 153,804 +0.17(+2.03%)
Feb 10, 2011 8.268 8.593 8.268 8.583 242,927 +0.30(+3.58%)
Feb 09, 2011 8.244 8.339 8.216 8.287 156,596 +0.01(+0.17%)
Feb 08, 2011 8.226 8.273 8.179 8.273 166,284 +0.02(+0.23%)
Feb 07, 2011 8.202 8.320 8.202 8.254 102,466 +0.04(+0.46%)
Feb 04, 2011 8.277 8.282 8.193 8.216 87,827 -0.08(-1.02%)
Feb 03, 2011 8.263 8.306 8.179 8.301 161,456 +0.02(+0.23%)
Feb 02, 2011 8.371 8.381 8.268 8.282 42,320 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.