Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.296 7.450 7.279 7.450 181,924 +0.15(+2.11%)
Apr 28, 2011 7.289 7.333 7.279 7.296 77,522 -0.00(-0.05%)
Apr 27, 2011 7.336 7.336 7.215 7.299 92,599 +0.01(+0.09%)
Apr 26, 2011 7.249 7.316 7.235 7.292 112,814 +0.07(+0.93%)
Apr 25, 2011 7.232 7.235 7.189 7.225 72,068 +0.02(+0.28%)
Apr 21, 2011 7.229 7.256 7.202 7.205 54,537 +0.01(+0.19%)
Apr 20, 2011 7.269 7.269 7.145 7.192 85,392 +0.00(+0.00%)
Apr 19, 2011 7.085 7.222 7.058 7.192 145,234 +0.18(+2.53%)
Apr 18, 2011 7.035 7.035 6.897 7.015 78,777 -0.04(-0.52%)
Apr 15, 2011 7.011 7.081 6.998 7.051 61,760 +0.02(+0.24%)
Apr 14, 2011 7.018 7.051 6.995 7.035 60,729 -0.01(-0.19%)
Apr 13, 2011 7.112 7.135 7.031 7.048 88,401 -0.03(-0.43%)
Apr 12, 2011 7.128 7.152 7.055 7.078 91,165 -0.08(-1.12%)
Apr 11, 2011 7.212 7.212 7.149 7.159 105,654 -0.02(-0.23%)
Apr 08, 2011 7.205 7.209 7.145 7.175 56,770 +0.02(+0.23%)
Apr 07, 2011 7.209 7.219 7.152 7.159 189,517 -0.04(-0.51%)
Apr 06, 2011 7.185 7.222 7.179 7.195 163,243 +0.03(+0.37%)
Apr 05, 2011 7.145 7.179 7.115 7.169 405,305 +0.05(+0.71%)
Apr 04, 2011 7.148 7.148 7.082 7.118 112,458 +0.01(+0.14%)
Apr 01, 2011 7.071 7.159 7.071 7.108 121,595 +0.06(+0.90%)
Mar 31, 2011 6.961 7.088 6.954 7.045 120,917 +0.07(+1.01%)
Mar 30, 2011 6.964 7.011 6.964 6.974 90,526 +0.00(+0.05%)
Mar 29, 2011 6.958 7.021 6.948 6.971 54,083 +0.02(+0.29%)
Mar 28, 2011 7.001 7.015 6.934 6.951 120,789 -0.01(-0.14%)
Mar 25, 2011 7.082 7.098 6.958 6.961 143,032 -0.11(-1.61%)
Mar 24, 2011 7.058 7.088 7.041 7.075 98,608 +0.05(+0.76%)
Mar 23, 2011 7.021 7.035 6.974 7.021 76,993 -0.01(-0.14%)
Mar 22, 2011 7.058 7.058 7.001 7.031 97,126 -0.01(-0.10%)
Mar 21, 2011 7.048 7.051 7.018 7.038 156,663 +0.10(+1.50%)
Mar 18, 2011 6.991 6.998 6.928 6.934 108,490 +0.04(+0.58%)
Mar 17, 2011 6.861 6.924 6.790 6.894 131,534 +0.12(+1.73%)
Mar 16, 2011 6.740 6.784 6.667 6.777 121,840 -0.00(-0.05%)
Mar 15, 2011 6.757 6.790 6.697 6.780 171,299 -0.09(-1.27%)
Mar 14, 2011 6.861 6.921 6.831 6.867 99,182 -0.05(-0.68%)
Mar 11, 2011 6.894 6.938 6.847 6.914 79,204 +0.02(+0.24%)
Mar 10, 2011 6.961 6.961 6.857 6.897 160,091 -0.06(-0.82%)
Mar 09, 2011 7.015 7.028 6.914 6.954 81,965 -0.02(-0.29%)
Mar 08, 2011 6.948 7.041 6.944 6.974 116,142 +0.06(+0.87%)
Mar 07, 2011 7.075 7.075 6.901 6.914 120,095 -0.12(-1.71%)
Mar 04, 2011 7.085 7.085 7.021 7.035 98,779 -0.03(-0.38%)
Mar 03, 2011 7.011 7.065 7.011 7.061 60,236 +0.03(+0.38%)
Mar 02, 2011 6.998 7.075 6.998 7.035 112,554 +0.02(+0.24%)
Mar 01, 2011 7.071 7.075 6.998 7.018 103,987 -0.06(-0.90%)
Feb 28, 2011 7.015 7.098 7.005 7.082 193,162 +0.11(+1.63%)
Feb 25, 2011 6.904 6.991 6.904 6.968 172,933 +0.14(+2.08%)
Feb 24, 2011 6.819 6.838 6.764 6.825 147,031 +0.05(+0.67%)
Feb 23, 2011 6.868 6.868 6.751 6.780 109,583 -0.07(-1.09%)
Feb 22, 2011 6.946 6.946 6.829 6.855 172,389 -0.08(-1.13%)
Feb 18, 2011 6.917 6.952 6.884 6.933 115,872 +0.04(+0.61%)
Feb 17, 2011 6.933 6.933 6.861 6.891 113,133 +0.01(+0.09%)
Feb 16, 2011 6.871 6.884 6.848 6.884 89,616 +0.03(+0.47%)
Feb 15, 2011 6.868 6.887 6.842 6.851 84,983 +0.00(+0.00%)
Feb 14, 2011 6.897 6.897 6.835 6.851 52,118 -0.00(-0.05%)
Feb 11, 2011 6.793 6.868 6.770 6.855 264,566 +0.07(+1.01%)
Feb 10, 2011 6.760 6.803 6.734 6.786 108,141 -0.01(-0.10%)
Feb 09, 2011 6.832 6.845 6.773 6.793 86,102 -0.07(-1.00%)
Feb 08, 2011 6.868 6.891 6.834 6.861 187,217 +0.01(+0.09%)
Feb 07, 2011 6.920 6.920 6.838 6.855 114,144 -0.06(-0.89%)
Feb 04, 2011 7.001 7.014 6.891 6.917 81,009 -0.03(-0.47%)
Feb 03, 2011 6.939 6.962 6.907 6.949 107,268 +0.01(+0.19%)
Feb 02, 2011 6.904 6.946 6.891 6.936 103,970 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.