Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.870
-0.050 (-1.71%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.985
3.000
2.830
3.000
23,116
+0.02(+0.67%)
Apr 28, 2011
2.990
3.000
2.970
2.980
17,124
-0.08(-2.61%)
Apr 27, 2011
2.890
3.060
2.890
3.060
83,680
+0.18(+6.25%)
Apr 26, 2011
3.060
3.100
2.507
2.880
609,020
-0.18(-5.88%)
Apr 25, 2011
3.150
3.170
2.960
3.060
42,209
-0.12(-3.77%)
Apr 21, 2011
3.370
3.370
3.120
3.180
38,863
-0.10(-3.05%)
Apr 20, 2011
3.350
3.415
3.260
3.280
51,495
-0.02(-0.61%)
Apr 19, 2011
3.300
3.330
3.260
3.300
62,845
+0.04(+1.23%)
Apr 18, 2011
3.300
3.330
3.210
3.260
116,527
-0.03(-0.91%)
Apr 15, 2011
3.200
3.320
3.171
3.290
24,599
+0.09(+2.81%)
Apr 14, 2011
3.110
3.200
3.100
3.200
33,659
+0.01(+0.31%)
Apr 13, 2011
3.150
3.220
3.150
3.190
29,714
+0.04(+1.27%)
Apr 12, 2011
3.080
3.260
3.050
3.150
44,165
+0.10(+3.28%)
Apr 11, 2011
3.150
3.150
3.000
3.050
77,578
-0.10(-3.17%)
Apr 08, 2011
3.370
3.370
3.000
3.150
199,579
-0.22(-6.53%)
Apr 07, 2011
3.220
3.700
3.040
3.370
1,075,222
+0.37(+12.33%)
Apr 06, 2011
2.950
3.020
2.932
3.000
36,698
+0.03(+1.01%)
Apr 05, 2011
2.910
2.970
2.800
2.970
30,131
+0.10(+3.48%)
Apr 04, 2011
2.930
2.960
2.870
2.870
25,953
+0.00(+0.00%)
Apr 01, 2011
3.010
3.010
2.870
2.870
21,593
-0.11(-3.69%)
Mar 31, 2011
3.100
3.130
2.820
2.980
98,139
+0.01(+0.34%)
Mar 30, 2011
2.970
3.000
2.890
2.970
30,526
-0.01(-0.38%)
Mar 29, 2011
2.910
3.000
2.869
2.981
23,035
+0.08(+2.80%)
Mar 28, 2011
2.900
2.940
2.850
2.900
23,814
-0.02(-0.68%)
Mar 25, 2011
2.950
2.997
2.860
2.920
23,244
-0.02(-0.68%)
Mar 24, 2011
2.960
2.960
2.900
2.940
17,952
-0.01(-0.34%)
Mar 23, 2011
2.950
2.960
2.888
2.950
14,894
+0.02(+0.68%)
Mar 22, 2011
2.930
2.930
2.840
2.930
11,093
+0.02(+0.69%)
Mar 21, 2011
2.930
2.950
2.810
2.910
38,863
-0.05(-1.69%)
Mar 18, 2011
2.850
3.050
2.752
2.960
100,722
+0.17(+6.09%)
Mar 17, 2011
2.870
2.870
2.740
2.790
28,433
+0.00(+0.00%)
Mar 16, 2011
2.720
2.790
2.650
2.790
28,658
+0.04(+1.49%)
Mar 15, 2011
2.690
2.749
2.571
2.749
49,358
-0.07(-2.52%)
Mar 14, 2011
2.750
2.861
2.700
2.820
27,958
+0.07(+2.55%)
Mar 11, 2011
2.850
2.870
2.680
2.750
30,323
-0.07(-2.48%)
Mar 10, 2011
2.910
2.950
2.750
2.820
39,709
-0.04(-1.40%)
Mar 09, 2011
2.840
2.870
2.730
2.860
19,583
+0.07(+2.51%)
Mar 08, 2011
2.720
2.810
2.700
2.790
20,074
+0.08(+2.95%)
Mar 07, 2011
2.650
2.720
2.640
2.710
35,891
+0.07(+2.65%)
Mar 04, 2011
2.620
2.650
2.620
2.640
3,065
+0.04(+1.54%)
Mar 03, 2011
2.620
2.635
2.590
2.600
12,455
+0.02(+0.78%)
Mar 02, 2011
2.600
2.630
2.570
2.580
7,100
+0.02(+0.78%)
Mar 01, 2011
2.580
2.620
2.560
2.560
16,046
-0.04(-1.54%)
Feb 28, 2011
2.540
2.690
2.540
2.600
31,817
+0.05(+1.96%)
Feb 25, 2011
2.530
2.684
2.529
2.550
52,754
+0.02(+0.79%)
Feb 24, 2011
2.650
2.660
2.530
2.530
48,447
-0.12(-4.53%)
Feb 23, 2011
2.740
2.770
2.650
2.650
41,983
-0.06(-2.21%)
Feb 22, 2011
2.800
2.800
2.690
2.710
23,756
-0.07(-2.52%)
Feb 18, 2011
2.800
2.800
2.740
2.780
30,723
+0.01(+0.36%)
Feb 17, 2011
2.780
2.800
2.730
2.770
23,171
+0.01(+0.37%)
Feb 16, 2011
2.770
2.800
2.720
2.760
55,250
+0.06(+2.22%)
Feb 15, 2011
2.760
2.760
2.690
2.700
65,680
+0.01(+0.37%)
Feb 14, 2011
2.750
2.800
2.600
2.690
79,684
+0.13(+5.28%)
Feb 11, 2011
2.600
2.668
2.510
2.555
41,445
-0.10(-3.95%)
Feb 10, 2011
2.610
2.740
2.550
2.660
30,053
+0.04(+1.53%)
Feb 09, 2011
2.690
2.770
2.610
2.620
51,205
-0.05(-1.87%)
Feb 08, 2011
2.610
2.670
2.601
2.670
18,576
+0.07(+2.69%)
Feb 07, 2011
2.570
2.610
2.540
2.600
68,411
+0.06(+2.36%)
Feb 04, 2011
2.600
2.600
2.540
2.540
20,722
-0.03(-1.17%)
Feb 03, 2011
2.520
2.590
2.490
2.570
19,489
+0.08(+3.21%)
Feb 02, 2011
2.550
2.560
2.470
2.490
43,644
-0.06(-2.35%)
Feb 01, 2011
2.550
2.560
2.550
2.550
15,567
-0.01(-0.39%)
Jan 31, 2011
2.570
2.570
2.550
2.560
30,905
-0.01(-0.39%)
Jan 28, 2011
2.540
2.570
2.480
2.570
32,978
+0.03(+1.18%)
Jan 27, 2011
2.570
2.620
2.520
2.540
19,952
-0.04(-1.55%)
Jan 26, 2011
2.589
2.600
2.550
2.580
62,785
+0.01(+0.39%)
Jan 25, 2011
2.560
2.600
2.521
2.570
29,168
+0.01(+0.39%)
Jan 24, 2011
2.560
2.589
2.530
2.560
35,059
-0.04(-1.54%)
Jan 21, 2011
2.550
2.610
2.530
2.600
25,080
+0.05(+1.96%)
Jan 20, 2011
2.564
2.600
2.540
2.550
15,311
-0.02(-0.78%)
Jan 19, 2011
2.760
2.760
2.500
2.570
51,039
-0.12(-4.46%)
Jan 18, 2011
2.650
2.790
2.610
2.690
68,513
+0.10(+3.86%)
Jan 14, 2011
2.610
2.659
2.550
2.590
19,703
+0.02(+0.78%)
Jan 13, 2011
2.590
2.610
2.550
2.570
15,883
-0.04(-1.53%)
Jan 12, 2011
2.600
2.660
2.581
2.610
27,095
+0.04(+1.56%)
Jan 11, 2011
2.515
2.609
2.510
2.570
36,619
+0.06(+2.39%)
Jan 10, 2011
2.520
2.570
2.490
2.510
11,273
+0.03(+1.21%)
Jan 07, 2011
2.560
2.560
2.480
2.480
9,858
-0.02(-0.80%)
Jan 06, 2011
2.550
2.566
2.500
2.500
5,200
+0.00(+0.00%)
Jan 05, 2011
2.610
2.610
2.500
2.500
27,668
-0.12(-4.58%)
Jan 04, 2011
2.620
2.710
2.551
2.620
34,824
+0.03(+1.16%)
Jan 03, 2011
2.490
2.640
2.490
2.590
58,084
+0.15(+6.15%)
Dec 31, 2010
2.430
2.490
2.430
2.440
23,494
-0.01(-0.41%)
Dec 30, 2010
2.390
2.490
2.390
2.450
49,457
+0.03(+1.24%)
Dec 29, 2010
2.370
2.480
2.360
2.420
34,046
+0.01(+0.41%)
Dec 28, 2010
2.460
2.490
2.410
2.410
25,461
-0.05(-2.03%)
Dec 27, 2010
2.500
2.500
2.450
2.460
11,560
-0.03(-1.20%)
Dec 23, 2010
2.470
2.490
2.460
2.490
19,996
+0.00(+0.00%)
Dec 22, 2010
2.440
2.490
2.420
2.490
80,174
+0.07(+2.89%)
Dec 21, 2010
2.390
2.450
2.370
2.420
30,903
+0.07(+2.98%)
Dec 20, 2010
2.290
2.400
2.250
2.350
32,034
+0.06(+2.62%)
Dec 17, 2010
2.350
2.400
2.290
2.290
31,124
-0.06(-2.55%)
Dec 16, 2010
2.335
2.360
2.270
2.350
36,614
-0.01(-0.42%)
Dec 15, 2010
2.330
2.380
2.280
2.360
59,555
-0.05(-2.07%)
Dec 14, 2010
2.450
2.450
2.365
2.410
7,405
-0.03(-1.23%)
Dec 13, 2010
2.390
2.440
2.360
2.440
34,510
+0.02(+0.83%)
Dec 10, 2010
2.420
2.470
2.350
2.420
32,476
+0.00(+0.00%)
Dec 09, 2010
2.420
2.420
2.400
2.420
18,022
+0.01(+0.29%)
Dec 08, 2010
2.430
2.450
2.380
2.413
15,552
-0.02(-0.70%)
Dec 07, 2010
2.400
2.470
2.380
2.430
30,856
-0.01(-0.41%)
Dec 06, 2010
2.430
2.450
2.380
2.440
4,507
-0.01(-0.41%)
Dec 03, 2010
2.390
2.460
2.350
2.450
52,834
+0.04(+1.66%)
Dec 02, 2010
2.320
2.410
2.280
2.410
44,232
+0.06(+2.55%)
Dec 01, 2010
2.285
2.370
2.285
2.350
15,580
+0.10(+4.44%)
Nov 30, 2010
2.270
2.300
2.250
2.250
3,700
-0.05(-2.17%)
Nov 29, 2010
2.300
2.340
2.300
2.300
5,090
-0.07(-2.95%)
Nov 26, 2010
2.320
2.370
2.320
2.370
8,091
+0.03(+1.28%)
Nov 24, 2010
2.323
2.340
2.340
2.340
13,495
+0.02(+0.86%)
Nov 23, 2010
2.350
2.360
2.300
2.320
5,960
-0.06(-2.52%)
Nov 22, 2010
2.340
2.380
2.300
2.380
17,260
+0.04(+1.71%)
Nov 19, 2010
2.290
2.340
2.260
2.340
14,972
+0.00(+0.00%)
Nov 18, 2010
2.250
2.350
2.220
2.340
46,767
+0.07(+3.08%)
Nov 17, 2010
2.300
2.321
2.240
2.270
9,405
-0.07(-2.99%)
Nov 16, 2010
2.350
2.350
2.220
2.340
24,778
-0.03(-1.27%)
Nov 15, 2010
2.370
2.390
2.310
2.370
15,109
+0.02(+0.85%)
Nov 12, 2010
2.380
2.400
2.295
2.350
23,442
-0.05(-2.08%)
Nov 11, 2010
2.420
2.420
2.364
2.400
6,052
-0.01(-0.41%)
Nov 10, 2010
2.450
2.450
2.300
2.410
28,295
-0.04(-1.63%)
Nov 09, 2010
2.450
2.480
2.373
2.450
62,162
+0.03(+1.24%)
Nov 08, 2010
2.380
2.460
2.340
2.420
23,148
+0.02(+0.83%)
Nov 05, 2010
2.332
2.450
2.300
2.400
43,295
+0.04(+1.69%)
Nov 04, 2010
2.410
2.440
2.350
2.360
50,378
-0.05(-2.07%)
Nov 03, 2010
2.430
2.430
2.280
2.410
55,551
-0.03(-1.23%)
Nov 02, 2010
2.250
2.450
2.210
2.440
68,046
+0.26(+11.93%)
Nov 01, 2010
2.130
2.190
2.120
2.180
23,692
+0.06(+2.83%)
Oct 29, 2010
2.130
2.140
2.090
2.120
15,510
+0.02(+0.95%)
Oct 28, 2010
2.160
2.160
2.100
2.100
15,199
-0.04(-1.87%)
Oct 27, 2010
2.090
2.150
2.060
2.140
30,335
-0.02(-0.93%)
Oct 25, 2010
2.120
2.170
2.110
2.160
32,754
+0.09(+4.35%)
Oct 22, 2010
2.150
2.160
2.050
2.070
13,600
-0.01(-0.48%)
Oct 21, 2010
2.060
2.160
2.052
2.080
18,802
+0.06(+2.97%)
Oct 20, 2010
2.090
2.190
2.020
2.020
59,815
+0.01(+0.50%)
Oct 19, 2010
2.085
2.110
2.000
2.010
24,294
-0.09(-4.29%)
Oct 18, 2010
2.020
2.100
2.020
2.100
25,945
+0.05(+2.44%)
Oct 15, 2010
2.050
2.050
2.027
2.050
9,310
-0.03(-1.44%)
Oct 14, 2010
2.100
2.100
2.050
2.080
12,441
-0.02(-0.95%)
Oct 13, 2010
2.050
2.100
2.050
2.100
22,989
+0.06(+2.94%)
Oct 12, 2010
2.020
2.090
2.020
2.040
38,750
+0.01(+0.49%)
Oct 11, 2010
2.020
2.060
2.020
2.030
12,450
+0.00(+0.00%)
Oct 08, 2010
2.010
2.070
2.010
2.030
26,128
+0.02(+1.00%)
Oct 07, 2010
2.070
2.080
2.010
2.010
21,935
-0.03(-1.47%)
Oct 06, 2010
2.040
2.050
2.020
2.040
8,310
+0.04(+2.00%)
Oct 05, 2010
2.050
2.068
2.000
2.000
9,519
-0.03(-1.48%)
Oct 04, 2010
2.070
2.070
2.000
2.030
4,988
-0.03(-1.46%)
Oct 01, 2010
2.060
2.120
2.030
2.060
9,862
+0.00(+0.00%)
Sep 30, 2010
2.020
2.070
2.020
2.060
6,800
+0.04(+1.98%)
Sep 29, 2010
2.020
2.060
2.020
2.020
2,100
-0.02(-0.98%)
Sep 28, 2010
2.050
2.050
2.000
2.040
32,390
-0.01(-0.49%)
Sep 27, 2010
2.030
2.107
2.000
2.050
6,998
+0.05(+2.50%)
Sep 24, 2010
2.100
2.160
2.000
2.000
20,862
-0.05(-2.44%)
Sep 23, 2010
2.090
2.100
2.050
2.050
13,060
-0.05(-2.38%)
Sep 22, 2010
2.120
2.147
2.050
2.100
11,485
-0.01(-0.47%)
Sep 21, 2010
2.090
2.120
2.090
2.110
4,140
+0.03(+1.44%)
Sep 20, 2010
2.150
2.170
2.080
2.080
8,500
-0.07(-3.26%)
Sep 17, 2010
2.060
2.150
2.002
2.150
43,555
+0.21(+10.82%)
Sep 15, 2010
1.950
2.020
1.930
1.940
37,632
-0.01(-0.51%)
Sep 14, 2010
1.980
2.090
1.920
1.950
16,751
+0.01(+0.52%)
Sep 13, 2010
2.030
2.040
1.940
1.940
16,724
-0.03(-1.52%)
Sep 10, 2010
2.030
2.130
1.970
1.970
10,661
-0.03(-1.50%)
Sep 09, 2010
2.020
2.050
1.980
2.000
8,600
+0.01(+0.50%)
Sep 08, 2010
2.030
2.050
1.989
1.990
16,846
-0.01(-0.50%)
Sep 07, 2010
2.050
2.050
1.950
2.000
19,684
-0.04(-1.96%)
Sep 03, 2010
1.910
2.040
1.900
2.040
39,353
+0.12(+6.25%)
Sep 02, 2010
1.950
1.950
1.890
1.920
85,490
-0.01(-0.52%)
Sep 01, 2010
1.910
1.970
1.910
1.930
70,845
+0.01(+0.52%)
Aug 31, 2010
1.990
2.000
1.900
1.920
33,831
-0.08(-4.00%)
Aug 30, 2010
2.020
2.040
1.930
2.000
52,151
-0.01(-0.50%)
Aug 27, 2010
2.090
2.090
2.000
2.010
41,419
-0.05(-2.43%)
Aug 26, 2010
2.010
2.100
2.010
2.060
50,379
+0.04(+1.84%)
Aug 25, 2010
2.050
2.070
2.010
2.023
234,086
-0.09(-4.13%)
Aug 24, 2010
2.140
2.140
2.088
2.110
29,250
-0.06(-2.76%)
Aug 23, 2010
2.170
2.190
2.150
2.170
8,740
-0.03(-1.36%)
Aug 20, 2010
2.130
2.200
2.100
2.200
111,723
+0.05(+2.31%)
Aug 19, 2010
2.100
2.160
2.100
2.150
6,990
+0.01(+0.49%)
Aug 18, 2010
2.120
2.150
2.020
2.140
28,096
-0.02(-0.93%)
Aug 17, 2010
2.090
2.160
2.090
2.160
4,658
+0.05(+2.37%)
Aug 16, 2010
2.110
2.110
2.080
2.110
21,630
-0.01(-0.47%)
Aug 13, 2010
2.130
2.131
2.100
2.120
17,645
+0.02(+0.95%)
Aug 12, 2010
2.080
2.120
2.080
2.100
7,600
+0.00(+0.00%)
Aug 11, 2010
2.150
2.180
2.050
2.100
19,030
-0.03(-1.55%)
Aug 10, 2010
2.150
2.230
2.120
2.133
40,053
+0.01(+0.61%)
Aug 09, 2010
2.250
2.250
2.120
2.120
6,450
+0.03(+1.44%)
Aug 06, 2010
2.070
2.220
2.070
2.090
24,526
+0.00(+0.00%)
Aug 05, 2010
2.070
2.110
2.068
2.090
9,170
+0.04(+1.95%)
Aug 04, 2010
2.100
2.110
2.020
2.050
56,026
-0.06(-2.84%)
Aug 03, 2010
2.120
2.138
2.060
2.110
50,319
+0.01(+0.48%)
Aug 02, 2010
2.140
2.160
2.100
2.100
26,400
-0.05(-2.33%)
Jul 30, 2010
2.140
2.150
2.125
2.150
12,492
+0.00(+0.00%)
Jul 29, 2010
2.200
2.200
2.070
2.150
82,223
-0.04(-1.83%)
Jul 28, 2010
2.170
2.190
2.115
2.190
21,084
+0.02(+0.92%)
Jul 27, 2010
2.130
2.170
2.060
2.170
20,921
+0.06(+2.84%)
Jul 26, 2010
2.080
2.110
2.060
2.110
40,062
+0.03(+1.23%)
Jul 23, 2010
2.102
2.102
2.070
2.084
3,600
-0.03(-1.21%)
Jul 22, 2010
2.085
2.120
2.085
2.110
15,849
+0.02(+0.96%)
Jul 21, 2010
2.070
2.130
2.040
2.090
14,200
+0.02(+0.97%)
Jul 20, 2010
2.020
2.070
2.020
2.070
12,850
+0.02(+0.98%)
Jul 19, 2010
2.042
2.050
2.020
2.050
27,940
+0.00(+0.00%)
Jul 16, 2010
2.050
2.060
2.020
2.050
31,088
+0.00(+0.00%)
Jul 15, 2010
2.022
2.113
2.020
2.050
46,502
+0.01(+0.49%)
Jul 14, 2010
2.030
2.080
2.020
2.040
4,944
+0.01(+0.49%)
Jul 13, 2010
2.070
2.120
2.020
2.030
49,034
-0.06(-2.87%)
Jul 12, 2010
2.100
2.100
2.051
2.090
3,481
+0.00(+0.00%)
Jul 09, 2010
2.090
2.100
2.054
2.090
39,414
+0.01(+0.48%)
Jul 08, 2010
2.090
2.100
2.060
2.080
52,389
+0.03(+1.46%)
Jul 07, 2010
2.120
2.120
2.050
2.050
35,748
-0.06(-2.84%)
Jul 06, 2010
2.130
2.138
2.110
2.110
18,359
-0.02(-0.94%)
Jul 02, 2010
2.170
2.170
2.110
2.130
8,991
+0.02(+0.95%)
Jul 01, 2010
2.120
2.180
2.110
2.110
14,700
-0.03(-1.40%)
Jun 30, 2010
2.110
2.170
2.110
2.140
14,000
+0.03(+1.42%)
Jun 29, 2010
2.120
2.158
2.110
2.110
21,106
-0.02(-0.94%)
Jun 25, 2010
2.170
2.265
2.130
2.130
21,446
-0.04(-1.84%)
Jun 24, 2010
2.160
2.258
2.130
2.170
32,755
+0.03(+1.40%)
Jun 23, 2010
2.170
2.190
2.140
2.140
7,119
-0.03(-1.38%)
Jun 22, 2010
2.310
2.310
2.170
2.170
14,771
-0.12(-5.24%)
Jun 21, 2010
2.220
2.340
2.210
2.290
30,327
+0.09(+4.09%)
Jun 18, 2010
2.210
2.240
2.200
2.200
24,196
-0.02(-0.90%)
Jun 17, 2010
2.340
2.340
2.220
2.220
13,288
-0.07(-3.06%)
Jun 16, 2010
2.250
2.345
2.250
2.290
8,700
+0.08(+3.62%)
Jun 15, 2010
2.300
2.310
2.200
2.210
8,009
-0.08(-3.49%)
Jun 14, 2010
2.250
2.320
2.250
2.290
16,470
+0.04(+1.78%)
Jun 11, 2010
2.250
2.250
2.190
2.250
17,805
+0.00(+0.00%)
Jun 10, 2010
2.190
2.250
2.180
2.250
13,583
+0.07(+3.21%)
Jun 09, 2010
2.170
2.200
2.170
2.180
7,250
-0.02(-0.91%)
Jun 08, 2010
2.190
2.205
2.160
2.200
18,102
-0.02(-0.90%)
Jun 07, 2010
2.220
2.220
2.160
2.220
15,518
-0.03(-1.33%)
Jun 04, 2010
2.250
2.250
2.200
2.250
12,661
+0.00(+0.00%)
Jun 03, 2010
2.192
2.250
2.185
2.250
14,372
+0.02(+0.90%)
Jun 02, 2010
2.220
2.250
2.170
2.230
24,650
-0.02(-0.89%)
Jun 01, 2010
2.350
2.350
2.210
2.250
28,711
-0.05(-2.17%)
May 28, 2010
2.300
2.370
2.260
2.300
20,212
+0.00(+0.00%)
May 27, 2010
2.220
2.330
2.220
2.300
135,103
+0.07(+3.14%)
May 26, 2010
2.230
2.360
2.150
2.230
25,258
+0.00(+0.00%)
May 25, 2010
2.300
2.300
2.200
2.230
76,202
-0.09(-3.88%)
May 24, 2010
2.430
2.430
2.300
2.320
55,191
-0.02(-0.85%)
May 21, 2010
2.350
2.459
2.320
2.340
65,300
-0.01(-0.43%)
May 20, 2010
2.410
2.460
2.350
2.350
37,351
-0.14(-5.62%)
May 19, 2010
2.470
2.490
2.430
2.490
13,255
-0.01(-0.40%)
May 18, 2010
2.400
2.530
2.400
2.500
12,000
+0.09(+3.73%)
May 17, 2010
2.480
2.480
2.400
2.410
27,049
-0.07(-2.82%)
May 14, 2010
2.500
2.520
2.460
2.480
13,775
-0.03(-1.20%)
May 13, 2010
2.510
2.530
2.480
2.510
9,243
+0.03(+1.21%)
May 12, 2010
2.480
2.520
2.460
2.480
32,542
-0.07(-2.75%)
May 11, 2010
2.490
2.580
2.460
2.550
31,477
-0.01(-0.39%)
May 10, 2010
2.580
2.670
2.500
2.560
36,057
+0.04(+1.59%)
May 07, 2010
2.580
2.600
2.430
2.520
79,447
-0.03(-1.18%)
May 06, 2010
2.680
2.770
2.550
2.550
108,038
-0.19(-6.93%)
May 05, 2010
2.690
2.750
2.630
2.740
156,583
+0.08(+3.01%)
May 04, 2010
2.680
2.680
2.540
2.660
84,503
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.