Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 3.971 3.971 3.971 3.971 0 +0.17(+4.57%)
Apr 28, 2010 3.760 3.807 3.540 3.797 6,600 +0.01(+0.37%)
Apr 27, 2010 3.866 3.921 3.714 3.783 6,900 -0.24(-5.90%)
Apr 26, 2010 4.428 4.428 3.989 4.020 28,800 -0.24(-5.59%)
Apr 23, 2010 3.868 4.342 3.868 4.258 49,650 +0.50(+13.17%)
Apr 22, 2010 3.550 3.811 3.550 3.762 13,300 +0.27(+7.87%)
Apr 21, 2010 3.414 3.540 3.394 3.488 20,400 +0.20(+6.09%)
Apr 20, 2010 3.244 3.302 3.215 3.287 3,500 +0.37(+12.82%)
Apr 19, 2010 2.806 2.924 2.776 2.914 18,800 +0.12(+4.35%)
Apr 16, 2010 2.399 2.800 2.369 2.792 20,900 +0.39(+16.15%)
Apr 15, 2010 2.565 2.570 2.390 2.404 61,300 -0.23(-8.63%)
Apr 14, 2010 2.624 2.650 2.608 2.631 9,800 -0.12(-4.33%)
Apr 13, 2010 2.760 2.792 2.733 2.750 10,820 -0.01(-0.29%)
Apr 12, 2010 2.723 2.850 2.723 2.758 23,000 -0.03(-1.08%)
Apr 09, 2010 2.788 2.788 2.788 2.788 100 -0.05(-1.64%)
Apr 08, 2010 2.800 2.932 2.763 2.834 60,650 -0.15(-4.88%)
Apr 07, 2010 3.006 3.009 2.980 2.980 15,500 -0.02(-0.67%)
Apr 06, 2010 2.888 3.147 2.591 3.000 78,600 +0.01(+0.20%)
Apr 05, 2010 3.393 3.396 2.857 2.994 36,700 -0.35(-10.40%)
Apr 01, 2010 3.341 3.341 3.341 0 +0.03(+0.86%)
Mar 31, 2010 3.603 4.004 3.313 3.313 58,050 +2.59(+358.55%)
Mar 04, 2010 0.7515 0.7515 0.7225 0.7225 15,000 -0.02(-2.48%)
Mar 03, 2010 0.7506 0.7506 0.7409 0.7409 10,000 -0.01(-1.08%)
Mar 02, 2010 0.7490 0.7490 0.7490 0.7490 5,000 +0.02(+2.81%)
Mar 01, 2010 0.7380 0.7380 0.7285 0.7285 7,000 +0.03(+3.64%)
Feb 25, 2010 0.7029 0.7029 0.7029 0 -0.01(-1.69%)
Feb 24, 2010 0.7150 0.7150 0.7150 0.7150 500 -0.02(-3.12%)
Feb 23, 2010 0.7380 0.7380 0.7380 0.7380 2,000 +0.01(+1.69%)
Feb 22, 2010 0.7257 0.7257 0.7257 0.7257 2,000 -0.01(-1.99%)
Feb 19, 2010 0.7404 0.7404 0.7404 0.7404 5,000 -0.04(-4.98%)
Feb 16, 2010 0.7792 0.7792 0.7792 0 +0.05(+6.74%)
Feb 12, 2010 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Feb 11, 2010 0.7300 0.7400 0.7300 0.7400 5,000 +0.01(+1.37%)
Feb 10, 2010 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.63%)
Feb 09, 2010 0.7254 0.7254 0.7254 0.7254 2,000 +0.03(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.