Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.584 4.584 4.493 4.496 354,031 -0.06(-1.29%)
Apr 29, 2010 4.542 4.558 4.529 4.555 338,706 +0.05(+1.01%)
Apr 28, 2010 4.490 4.513 4.470 4.509 382,699 +0.05(+1.02%)
Apr 27, 2010 4.529 4.532 4.454 4.464 580,531 -0.07(-1.58%)
Apr 26, 2010 4.549 4.552 4.523 4.536 400,426 -0.00(-0.07%)
Apr 23, 2010 4.539 4.555 4.532 4.539 445,532 +0.00(+0.00%)
Apr 22, 2010 4.503 4.542 4.487 4.539 337,090 +0.03(+0.65%)
Apr 21, 2010 4.519 4.536 4.496 4.510 405,611 +0.01(+0.22%)
Apr 20, 2010 4.484 4.503 4.471 4.500 301,075 +0.05(+1.01%)
Apr 19, 2010 4.432 4.484 4.416 4.455 486,070 -0.01(-0.14%)
Apr 16, 2010 4.503 4.503 4.432 4.461 483,239 -0.05(-1.08%)
Apr 15, 2010 4.490 4.509 4.480 4.509 460,326 +0.02(+0.36%)
Apr 14, 2010 4.471 4.497 4.467 4.493 532,809 +0.03(+0.58%)
Apr 13, 2010 4.471 4.471 4.455 4.467 475,968 +0.01(+0.22%)
Apr 12, 2010 4.464 4.493 4.455 4.458 488,474 +0.00(+0.07%)
Apr 09, 2010 4.451 4.461 4.422 4.455 232,644 +0.00(+0.07%)
Apr 08, 2010 4.390 4.451 4.380 4.451 340,122 +0.04(+0.95%)
Apr 07, 2010 4.448 4.458 4.400 4.409 389,219 -0.03(-0.73%)
Apr 06, 2010 4.451 4.451 4.419 4.442 440,989 -0.00(-0.07%)
Apr 05, 2010 4.425 4.455 4.409 4.445 386,158 +0.01(+0.22%)
Apr 01, 2010 4.406 4.435 4.435 4.435 350,999 +0.04(+0.88%)
Mar 31, 2010 4.419 4.422 4.384 4.396 397,224 -0.03(-0.58%)
Mar 30, 2010 4.384 4.422 4.374 4.422 316,069 +0.06(+1.33%)
Mar 29, 2010 4.342 4.377 4.342 4.364 285,542 +0.01(+0.30%)
Mar 26, 2010 4.367 4.384 4.335 4.351 372,180 -0.01(-0.15%)
Mar 25, 2010 4.371 4.387 4.335 4.358 306,354 +0.00(+0.00%)
Mar 24, 2010 4.348 4.371 4.345 4.358 340,193 -0.03(-0.59%)
Mar 23, 2010 4.380 4.390 4.361 4.384 422,221 +0.03(+0.74%)
Mar 22, 2010 4.345 4.367 4.335 4.351 508,546 -0.00(-0.07%)
Mar 19, 2010 4.367 4.383 4.342 4.354 410,556 -0.01(-0.29%)
Mar 18, 2010 4.380 4.393 4.361 4.367 405,937 -0.01(-0.22%)
Mar 17, 2010 4.386 4.399 4.376 4.377 490,382 +0.01(+0.22%)
Mar 16, 2010 4.383 4.383 4.351 4.367 431,035 +0.01(+0.29%)
Mar 15, 2010 4.352 4.354 4.338 4.354 325,845 -0.02(-0.37%)
Mar 12, 2010 4.386 4.393 4.354 4.370 491,698 +0.01(+0.29%)
Mar 11, 2010 4.338 4.393 4.335 4.358 470,057 +0.00(+0.08%)
Mar 10, 2010 4.313 4.354 4.307 4.354 456,651 +0.04(+0.96%)
Mar 09, 2010 4.284 4.313 4.278 4.313 304,926 +0.02(+0.52%)
Mar 08, 2010 4.287 4.306 4.262 4.290 535,846 +0.02(+0.37%)
Mar 05, 2010 4.290 4.290 4.249 4.274 368,283 +0.04(+0.83%)
Mar 04, 2010 4.220 4.239 4.204 4.239 261,197 +0.02(+0.53%)
Mar 03, 2010 4.207 4.239 4.201 4.217 327,458 +0.02(+0.46%)
Mar 02, 2010 4.220 4.220 4.185 4.198 355,919 +0.01(+0.31%)
Mar 01, 2010 4.175 4.203 4.159 4.185 495,149 +0.03(+0.62%)
Feb 26, 2010 4.162 4.217 4.137 4.159 497,624 +0.00(+0.00%)
Feb 25, 2010 4.028 4.159 4.025 4.159 563,519 +0.06(+1.56%)
Feb 24, 2010 4.031 4.095 4.031 4.095 407,471 +0.07(+1.75%)
Feb 23, 2010 4.067 4.079 3.990 4.025 546,051 -0.03(-0.79%)
Feb 22, 2010 4.073 4.111 4.055 4.057 408,525 -0.02(-0.39%)
Feb 19, 2010 4.035 4.088 4.031 4.073 322,785 +0.01(+0.24%)
Feb 18, 2010 4.022 4.067 4.009 4.063 329,493 +0.01(+0.32%)
Feb 17, 2010 4.060 4.060 4.009 4.051 374,641 +0.02(+0.56%)
Feb 16, 2010 3.965 4.031 3.952 4.028 508,153 +0.09(+2.25%)
Feb 12, 2010 3.908 3.939 3.939 3.939 435,433 +0.01(+0.24%)
Feb 11, 2010 3.876 3.936 3.876 3.930 447,499 +0.05(+1.22%)
Feb 10, 2010 3.882 3.933 3.844 3.882 390,558 +0.01(+0.23%)
Feb 09, 2010 3.870 3.892 3.854 3.873 671,160 +0.03(+0.84%)
Feb 08, 2010 3.905 3.905 3.819 3.841 569,647 -0.05(-1.38%)
Feb 05, 2010 3.958 3.958 3.724 3.895 1,579,736 -0.05(-1.36%)
Feb 04, 2010 4.031 4.044 3.917 3.949 576,217 -0.12(-3.04%)
Feb 03, 2010 4.050 4.085 4.044 4.072 437,367 +0.01(+0.23%)
Feb 02, 2010 3.949 4.082 3.949 4.063 508,819 +0.09(+2.15%)
Feb 01, 2010 3.958 3.987 3.927 3.977 400,822 +0.07(+1.70%)
Jan 29, 2010 3.908 3.990 3.898 3.911 730,205 -0.03(-0.88%)
Jan 28, 2010 3.936 3.952 3.866 3.946 824,994 +0.01(+0.24%)
Jan 27, 2010 3.977 4.009 3.863 3.936 1,556,872 -0.09(-2.28%)
Jan 26, 2010 4.034 4.061 4.006 4.028 675,789 -0.03(-0.70%)
Jan 25, 2010 4.079 4.092 3.993 4.057 1,006,914 +0.00(+0.08%)
Jan 22, 2010 4.120 4.139 4.038 4.053 1,104,918 -0.13(-3.03%)
Jan 21, 2010 4.288 4.317 4.171 4.180 817,633 -0.12(-2.80%)
Jan 20, 2010 4.339 4.339 4.259 4.301 601,942 -0.03(-0.66%)
Jan 19, 2010 4.219 4.367 4.002 4.329 3,465,131 +0.09(+2.23%)
Jan 15, 2010 4.596 4.235 4.235 4.235 2,366,586 -0.37(-8.11%)
Jan 14, 2010 4.581 4.618 4.574 4.609 450,498 +0.04(+0.81%)
Jan 13, 2010 4.552 4.596 4.543 4.572 315,260 +0.04(+0.78%)
Jan 12, 2010 4.515 4.602 4.505 4.537 647,069 +0.02(+0.49%)
Jan 11, 2010 4.568 4.571 4.515 4.515 386,325 -0.00(-0.07%)
Jan 08, 2010 4.530 4.546 4.518 4.518 388,884 -0.01(-0.21%)
Jan 07, 2010 4.540 4.549 4.502 4.527 450,638 -0.03(-0.76%)
Jan 06, 2010 4.603 4.621 4.555 4.562 370,855 -0.04(-0.89%)
Jan 05, 2010 4.628 4.659 4.590 4.603 386,181 -0.01(-0.14%)
Jan 04, 2010 4.533 4.631 4.527 4.609 769,718 +0.11(+2.44%)
Dec 31, 2009 4.568 4.499 4.499 4.499 407,110 -0.01(-0.21%)
Dec 30, 2009 4.552 4.552 4.442 4.508 455,447 -0.02(-0.35%)
Dec 29, 2009 4.621 4.628 4.521 4.524 433,516 -0.06(-1.37%)
Dec 28, 2009 4.606 4.612 4.555 4.587 614,478 -0.02(-0.41%)
Dec 24, 2009 4.552 4.618 4.527 4.606 344,127 +0.10(+2.23%)
Dec 23, 2009 4.521 4.521 4.461 4.505 417,506 +0.01(+0.28%)
Dec 22, 2009 4.508 4.543 4.449 4.493 649,310 -0.04(-0.90%)
Dec 21, 2009 4.552 4.565 4.515 4.533 576,314 +0.03(+0.63%)
Dec 18, 2009 4.518 4.524 4.489 4.505 436,018 -0.01(-0.29%)
Dec 17, 2009 4.471 4.546 4.471 4.518 426,173 -0.01(-0.26%)
Dec 16, 2009 4.489 4.552 4.489 4.530 392,624 +0.06(+1.26%)
Dec 15, 2009 4.480 4.505 4.458 4.474 554,398 -0.01(-0.28%)
Dec 14, 2009 4.489 4.491 4.472 4.486 507,025 +0.06(+1.35%)
Dec 11, 2009 4.414 4.455 4.398 4.427 448,954 +0.03(+0.79%)
Dec 10, 2009 4.408 4.411 4.373 4.392 303,406 +0.03(+0.63%)
Dec 09, 2009 4.370 4.398 4.339 4.365 420,437 +0.00(+0.09%)
Dec 08, 2009 4.354 4.389 4.335 4.361 368,280 -0.01(-0.14%)
Dec 07, 2009 4.408 4.430 4.367 4.367 416,579 -0.00(-0.07%)
Dec 04, 2009 4.420 4.442 4.364 4.370 558,167 +0.01(+0.17%)
Dec 03, 2009 4.442 4.442 4.357 4.362 581,164 -0.06(-1.31%)
Dec 02, 2009 4.417 4.430 4.398 4.420 310,571 +0.00(+0.07%)
Dec 01, 2009 4.401 4.430 4.392 4.417 471,671 +0.03(+0.72%)
Nov 30, 2009 4.398 4.398 4.335 4.386 535,965 +0.02(+0.43%)
Nov 27, 2009 4.241 4.367 4.222 4.367 188,715 +0.05(+1.09%)
Nov 25, 2009 4.348 4.367 4.310 4.320 333,718 -0.01(-0.22%)
Nov 24, 2009 4.257 4.329 4.244 4.329 484,859 +0.09(+2.07%)
Nov 23, 2009 4.229 4.273 4.229 4.241 431,610 +0.05(+1.28%)
Nov 20, 2009 4.172 4.194 4.163 4.188 395,765 -0.01(-0.15%)
Nov 19, 2009 4.270 4.270 4.175 4.194 551,101 -0.13(-2.91%)
Nov 18, 2009 4.335 4.354 4.317 4.320 463,204 -0.01(-0.29%)
Nov 17, 2009 4.335 4.361 4.320 4.332 375,747 +0.00(+0.00%)
Nov 16, 2009 4.361 4.376 4.314 4.332 592,251 +0.04(+1.03%)
Nov 13, 2009 4.315 4.335 4.288 4.288 404,487 -0.02(-0.44%)
Nov 12, 2009 4.301 4.329 4.273 4.307 419,186 +0.03(+0.59%)
Nov 11, 2009 4.288 4.304 4.257 4.282 467,161 +0.01(+0.31%)
Nov 10, 2009 4.288 4.311 4.254 4.269 481,981 -0.05(-1.11%)
Nov 09, 2009 4.285 4.348 4.285 4.317 548,592 +0.03(+0.73%)
Nov 06, 2009 4.226 4.285 4.219 4.285 321,734 +0.03(+0.81%)
Nov 05, 2009 4.229 4.270 4.213 4.251 308,038 +0.05(+1.20%)
Nov 04, 2009 4.194 4.260 4.194 4.200 448,779 +0.03(+0.60%)
Nov 03, 2009 4.147 4.181 4.131 4.175 394,120 +0.02(+0.38%)
Nov 02, 2009 4.103 4.175 4.075 4.160 536,554 +0.08(+2.08%)
Oct 30, 2009 4.229 4.229 4.053 4.075 560,898 -0.11(-2.70%)
Oct 29, 2009 4.210 4.210 4.134 4.188 609,564 +0.08(+2.07%)
Oct 28, 2009 4.257 4.266 4.100 4.103 629,512 -0.16(-3.69%)
Oct 27, 2009 4.200 4.273 4.178 4.260 504,523 +0.06(+1.42%)
Oct 26, 2009 4.232 4.266 4.194 4.200 380,936 -0.01(-0.15%)
Oct 23, 2009 4.229 4.232 4.204 4.207 507,232 -0.08(-1.76%)
Oct 22, 2009 4.266 4.313 4.254 4.282 382,247 +0.03(+0.66%)
Oct 21, 2009 4.332 4.364 4.254 4.254 522,692 -0.12(-2.80%)
Oct 20, 2009 4.339 4.389 4.339 4.376 520,346 +0.03(+0.65%)
Oct 19, 2009 4.301 4.351 4.301 4.348 444,657 +0.06(+1.32%)
Oct 16, 2009 4.235 4.310 4.228 4.292 512,844 +0.04(+1.04%)
Oct 15, 2009 4.251 4.298 4.216 4.248 485,406 -0.01(-0.22%)
Oct 14, 2009 4.301 4.335 4.213 4.257 504,762 -0.02(-0.37%)
Oct 13, 2009 4.304 4.304 4.241 4.273 396,583 -0.03(-0.58%)
Oct 12, 2009 4.266 4.320 4.241 4.298 422,567 +0.09(+2.06%)
Oct 09, 2009 4.156 4.219 4.147 4.211 367,338 +0.03(+0.78%)
Oct 08, 2009 4.194 4.207 4.166 4.178 424,804 +0.01(+0.15%)
Oct 07, 2009 4.182 4.204 4.153 4.172 377,056 -0.02(-0.45%)
Oct 06, 2009 4.160 4.191 4.131 4.191 557,028 +0.04(+1.06%)
Oct 05, 2009 4.100 4.172 4.088 4.147 651,650 +0.08(+1.93%)
Oct 02, 2009 4.128 4.128 3.845 4.068 2,057,841 -0.06(-1.52%)
Oct 01, 2009 4.131 4.194 4.119 4.131 645,373 -0.03(-0.60%)
Sep 30, 2009 4.226 4.226 4.094 4.156 572,551 +0.01(+0.23%)
Sep 29, 2009 4.138 4.166 4.106 4.147 602,612 -0.02(-0.47%)
Sep 28, 2009 4.244 4.244 4.122 4.167 560,322 +0.04(+1.01%)
Sep 25, 2009 4.109 4.163 4.100 4.125 613,530 +0.00(+0.00%)
Sep 24, 2009 4.175 4.203 4.109 4.125 845,751 -0.04(-0.98%)
Sep 23, 2009 4.229 4.235 4.131 4.166 1,002,328 -0.01(-0.23%)
Sep 22, 2009 4.370 4.379 4.131 4.175 1,166,480 -0.19(-4.25%)
Sep 21, 2009 4.436 4.445 4.345 4.361 640,760 -0.16(-3.48%)
Sep 18, 2009 4.477 4.527 4.433 4.518 535,574 +0.05(+1.05%)
Sep 17, 2009 4.452 4.518 4.442 4.471 452,207 +0.13(+2.97%)
Sep 16, 2009 4.313 4.475 4.298 4.342 671,846 +0.04(+0.95%)
Sep 15, 2009 4.204 4.307 4.204 4.301 403,424 +0.10(+2.47%)
Sep 14, 2009 4.197 4.213 4.163 4.197 428,070 -0.03(-0.74%)
Sep 11, 2009 4.257 4.304 4.226 4.229 602,860 -0.04(-1.00%)
Sep 10, 2009 4.266 4.279 4.235 4.271 433,402 -0.00(-0.03%)
Sep 09, 2009 4.235 4.285 4.213 4.273 408,704 +0.06(+1.49%)
Sep 08, 2009 4.109 4.222 4.109 4.210 363,098 +0.13(+3.16%)
Sep 04, 2009 4.068 4.116 4.065 4.081 250,734 +0.00(+0.08%)
Sep 03, 2009 4.012 4.084 4.012 4.078 288,621 +0.04(+0.93%)
Sep 02, 2009 4.021 4.072 4.021 4.040 368,757 -0.02(-0.46%)
Sep 01, 2009 4.119 4.163 4.053 4.059 497,384 -0.08(-1.90%)
Aug 31, 2009 4.188 4.188 4.116 4.138 330,029 -0.01(-0.30%)
Aug 28, 2009 4.072 4.150 4.037 4.150 474,211 +0.09(+2.17%)
Aug 27, 2009 4.090 4.103 4.012 4.062 657,179 -0.05(-1.15%)
Aug 26, 2009 4.153 4.160 4.090 4.109 336,570 -0.01(-0.30%)
Aug 25, 2009 4.097 4.178 4.097 4.122 406,925 +0.02(+0.54%)
Aug 24, 2009 4.156 4.185 4.084 4.100 614,087 -0.05(-1.21%)
Aug 21, 2009 4.178 4.178 4.128 4.150 394,686 +0.00(+0.00%)
Aug 20, 2009 4.144 4.185 4.119 4.150 370,024 +0.00(+0.08%)
Aug 19, 2009 4.153 4.191 4.131 4.147 472,913 -0.03(-0.60%)
Aug 18, 2009 4.166 4.194 4.137 4.172 372,523 +0.05(+1.29%)
Aug 17, 2009 4.156 4.160 4.094 4.119 413,129 -0.09(-2.09%)
Aug 14, 2009 4.219 4.232 4.166 4.207 318,695 -0.03(-0.59%)
Aug 13, 2009 4.244 4.288 4.182 4.232 459,639 +0.03(+0.82%)
Aug 12, 2009 4.185 4.242 4.178 4.197 314,397 +0.01(+0.30%)
Aug 11, 2009 4.241 4.241 4.185 4.185 265,608 -0.08(-1.91%)
Aug 10, 2009 4.213 4.288 4.213 4.266 493,762 -0.02(-0.37%)
Aug 07, 2009 4.024 4.282 4.021 4.282 436,534 +0.18(+4.27%)
Aug 06, 2009 4.185 4.207 4.090 4.107 505,580 -0.07(-1.71%)
Aug 05, 2009 4.219 4.244 4.122 4.178 468,125 -0.08(-1.77%)
Aug 04, 2009 4.288 4.326 4.200 4.254 584,392 -0.08(-1.88%)
Aug 03, 2009 4.254 4.351 4.197 4.335 563,527 +0.15(+3.68%)
Jul 31, 2009 4.125 4.232 4.106 4.182 411,356 +0.04(+0.99%)
Jul 30, 2009 4.112 4.169 4.094 4.141 397,411 +0.07(+1.78%)
Jul 29, 2009 4.021 4.116 4.021 4.068 494,758 +0.00(+0.05%)
Jul 28, 2009 4.078 4.122 4.062 4.066 421,904 -0.02(-0.51%)
Jul 27, 2009 4.073 4.106 4.037 4.087 479,234 +0.02(+0.39%)
Jul 24, 2009 4.084 4.090 4.034 4.072 360,064 -0.04(-0.99%)
Jul 23, 2009 4.112 4.210 4.087 4.112 722,966 -0.02(-0.38%)
Jul 22, 2009 4.200 4.200 4.128 4.128 577,373 -0.10(-2.30%)
Jul 21, 2009 4.197 4.226 4.147 4.226 620,453 +0.07(+1.63%)
Jul 20, 2009 4.147 4.185 4.131 4.158 699,223 +0.03(+0.72%)
Jul 17, 2009 4.059 4.128 4.040 4.128 590,453 +0.13(+3.22%)
Jul 16, 2009 3.936 4.053 3.877 3.999 457,055 +0.03(+0.79%)
Jul 15, 2009 3.886 4.002 3.885 3.968 543,490 +0.13(+3.27%)
Jul 14, 2009 3.789 3.849 3.770 3.842 373,210 +0.07(+1.75%)
Jul 13, 2009 3.792 3.820 3.756 3.776 570,431 +0.12(+3.26%)
Jul 10, 2009 3.597 3.666 3.581 3.657 343,319 +0.05(+1.34%)
Jul 09, 2009 3.625 3.643 3.600 3.609 445,440 +0.03(+0.84%)
Jul 08, 2009 3.713 3.713 3.563 3.578 627,207 -0.12(-3.31%)
Jul 07, 2009 3.767 3.792 3.701 3.701 448,881 -0.07(-1.83%)
Jul 06, 2009 3.651 3.770 3.613 3.770 474,036 -0.01(-0.17%)
Jul 02, 2009 3.795 3.795 3.745 3.776 315,839 -0.06(-1.56%)
Jul 01, 2009 3.858 3.886 3.820 3.836 600,562 -0.03(-0.65%)
Jun 30, 2009 3.896 3.896 3.820 3.861 401,899 -0.01(-0.24%)
Jun 29, 2009 3.808 3.871 3.770 3.871 424,769 +0.07(+1.90%)
Jun 26, 2009 3.723 3.805 3.720 3.798 317,962 +0.06(+1.68%)
Jun 25, 2009 3.636 3.735 3.632 3.735 387,104 +0.16(+4.39%)
Jun 24, 2009 3.538 3.594 3.525 3.578 481,058 +0.06(+1.70%)
Jun 23, 2009 3.538 3.572 3.368 3.519 832,532 -0.01(-0.27%)
Jun 22, 2009 3.654 3.669 3.528 3.528 616,133 -0.16(-4.34%)
Jun 19, 2009 3.776 3.792 3.663 3.688 495,837 -0.11(-2.98%)
Jun 18, 2009 3.836 3.849 3.798 3.801 523,236 -0.03(-0.82%)
Jun 17, 2009 3.820 3.839 3.779 3.833 592,054 +0.01(+0.33%)
Jun 16, 2009 3.786 3.883 3.764 3.820 617,040 +0.08(+2.10%)
Jun 15, 2009 3.757 3.770 3.726 3.742 532,295 -0.04(-1.08%)
Jun 12, 2009 3.720 3.801 3.710 3.783 407,151 +0.06(+1.69%)
Jun 11, 2009 3.745 3.764 3.701 3.720 409,051 -0.02(-0.59%)
Jun 10, 2009 3.827 3.827 3.726 3.742 403,663 -0.04(-1.08%)
Jun 09, 2009 3.767 3.795 3.751 3.783 400,378 +0.03(+0.67%)
Jun 08, 2009 3.723 3.770 3.695 3.757 380,748 +0.02(+0.59%)
Jun 05, 2009 3.757 3.770 3.669 3.735 485,603 +0.09(+2.41%)
Jun 04, 2009 3.669 3.691 3.594 3.647 518,067 -0.02(-0.43%)
Jun 03, 2009 3.732 3.732 3.651 3.663 484,976 -0.10(-2.59%)
Jun 02, 2009 3.820 3.845 3.723 3.761 617,101 -0.03(-0.83%)
Jun 01, 2009 3.852 3.958 3.783 3.792 582,781 +0.01(+0.33%)
May 29, 2009 3.707 3.783 3.676 3.779 534,679 +0.07(+1.95%)
May 28, 2009 3.613 3.707 3.581 3.707 397,847 +0.11(+3.06%)
May 27, 2009 3.613 3.625 3.575 3.597 528,485 -0.02(-0.43%)
May 26, 2009 3.516 3.613 3.490 3.613 398,926 +0.09(+2.50%)
May 22, 2009 3.494 3.525 3.459 3.525 366,707 +0.06(+1.63%)
May 21, 2009 3.550 3.550 3.459 3.468 376,973 -0.11(-2.99%)
May 20, 2009 3.610 3.669 3.559 3.575 565,259 -0.03(-0.78%)
May 19, 2009 3.591 3.660 3.549 3.603 743,041 -0.01(-0.26%)
May 18, 2009 3.468 3.613 3.456 3.613 594,288 +0.20(+5.80%)
May 15, 2009 3.456 3.461 3.415 3.415 444,386 -0.03(-0.82%)
May 14, 2009 3.358 3.456 3.358 3.443 382,336 +0.08(+2.24%)
May 13, 2009 3.431 3.434 3.368 3.368 407,613 -0.11(-3.25%)
May 12, 2009 3.490 3.490 3.428 3.481 318,978 +0.01(+0.34%)
May 11, 2009 3.446 3.490 3.434 3.469 518,163 -0.00(-0.07%)
May 08, 2009 3.500 3.528 3.456 3.472 790,166 +0.03(+0.82%)
May 07, 2009 3.685 3.685 3.428 3.443 646,592 -0.08(-2.32%)
May 06, 2009 3.497 3.525 3.456 3.525 441,512 +0.07(+2.09%)
May 05, 2009 3.516 3.519 3.393 3.453 651,952 -0.05(-1.35%)
May 04, 2009 3.494 3.509 3.486 3.500 588,976 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.