Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial & Com ADR (OP: IDCBY )

10.94 +0.05 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 28.75 28.76 28.70 28.76 534 +1.71(+6.32%)
Apr 28, 2009 27.05 27.05 27.05 0 +0.80(+3.05%)
Apr 27, 2009 26.25 26.25 26.25 26.25 397 -1.60(-5.75%)
Apr 24, 2009 28.20 28.20 27.85 27.85 601 -0.50(-1.76%)
Apr 23, 2009 27.95 28.35 27.95 28.35 296 +0.60(+2.16%)
Apr 22, 2009 27.75 27.75 27.75 27.75 100 -1.13(-3.91%)
Apr 21, 2009 28.30 28.88 28.30 28.88 1,137 +0.34(+1.19%)
Apr 20, 2009 28.54 28.54 28.54 28.54 178 -0.32(-1.11%)
Apr 17, 2009 28.86 28.86 28.86 28.86 141 +0.12(+0.42%)
Apr 16, 2009 28.80 28.80 28.74 28.74 2,483 +0.15(+0.52%)
Apr 15, 2009 28.40 28.90 28.40 28.59 2,503 -0.41(-1.41%)
Apr 14, 2009 28.90 29.00 28.90 29.00 5,000 +0.05(+0.17%)
Apr 13, 2009 28.50 28.95 28.50 28.95 5,146 +0.20(+0.70%)
Apr 09, 2009 28.65 28.75 28.65 28.75 5,253 +1.13(+4.09%)
Apr 08, 2009 27.26 27.85 27.26 27.62 407,537 +0.36(+1.32%)
Apr 07, 2009 27.26 27.26 27.26 27.26 176 +0.21(+0.78%)
Apr 02, 2009 27.05 27.05 27.05 0 +1.00(+3.84%)
Apr 01, 2009 26.05 26.05 26.05 26.05 200 -0.98(-3.63%)
Mar 27, 2009 27.03 27.03 27.03 0 +0.17(+0.63%)
Mar 26, 2009 26.86 26.86 26.86 26.86 340 +3.96(+17.29%)
Mar 24, 2009 22.90 22.90 22.90 22.90 0 +0.62(+2.78%)
Mar 23, 2009 21.65 22.28 21.65 22.28 600 +0.80(+3.72%)
Mar 20, 2009 21.48 21.48 21.48 21.48 400 -1.62(-7.01%)
Mar 18, 2009 23.10 23.10 23.10 23.10 0 +0.65(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.