Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
10.87
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.580
6.580
6.510
6.525
12,702
-0.01(-0.08%)
Apr 29, 2008
6.313
6.614
6.293
6.530
30,613
+0.02(+0.31%)
Apr 28, 2008
6.540
6.565
6.510
6.510
10,717
+0.01(+0.08%)
Apr 25, 2008
6.515
6.560
6.499
6.505
31,954
-0.03(-0.46%)
Apr 24, 2008
6.585
6.585
6.535
6.535
10,320
-0.05(-0.77%)
Apr 23, 2008
6.600
6.651
6.580
6.585
12,305
+0.04(+0.54%)
Apr 22, 2008
6.550
6.550
6.550
6.550
17,069
+0.01(+0.15%)
Apr 21, 2008
6.595
6.620
6.540
6.540
6,946
-0.01(-0.15%)
Apr 18, 2008
6.550
6.681
6.550
6.550
18,061
+0.05(+0.70%)
Apr 17, 2008
6.469
6.550
6.449
6.505
25,601
+0.04(+0.62%)
Apr 16, 2008
6.414
6.550
6.414
6.464
18,458
+0.07(+1.02%)
Apr 15, 2008
6.348
6.505
6.348
6.399
23,618
+0.05(+0.79%)
Apr 14, 2008
6.333
6.358
6.328
6.348
6,152
+0.02(+0.24%)
Apr 11, 2008
6.353
6.374
6.333
6.333
8,931
-0.04(-0.55%)
Apr 10, 2008
6.343
6.374
6.313
6.368
25,405
+0.03(+0.48%)
Apr 09, 2008
6.343
6.424
6.338
6.338
14,885
-0.02(-0.32%)
Apr 08, 2008
6.384
6.419
6.358
6.358
10,717
-0.09(-1.33%)
Apr 07, 2008
6.474
6.525
6.444
6.444
16,870
-0.03(-0.47%)
Apr 04, 2008
6.434
6.545
6.434
6.474
18,855
+0.02(+0.23%)
Apr 03, 2008
6.499
6.499
6.459
6.459
5,358
+0.01(+0.16%)
Apr 02, 2008
6.479
6.535
6.449
6.449
10,320
-0.03(-0.47%)
Apr 01, 2008
6.494
6.494
6.449
6.479
1,984
+0.01(+0.15%)
Mar 31, 2008
6.469
6.525
6.464
6.469
10,717
+0.05(+0.71%)
Mar 28, 2008
6.379
6.424
6.358
6.424
18,061
+0.07(+1.03%)
Mar 27, 2008
6.379
6.379
6.358
6.358
1,389
-0.02(-0.28%)
Mar 26, 2008
6.348
6.379
6.348
6.377
13,099
+0.03(+0.44%)
Mar 25, 2008
1.310
6.348
6.348
6.348
0
+0.00(+0.00%)
Mar 24, 2008
6.303
6.379
6.303
6.348
13,694
+0.02(+0.32%)
Mar 21, 2008
6.298
6.338
6.273
6.328
6,748
+0.00(+0.00%)
Mar 20, 2008
6.298
6.338
6.273
6.328
6,748
-0.01(-0.16%)
Mar 19, 2008
6.278
6.348
6.248
6.338
9,923
+0.11(+1.70%)
Mar 18, 2008
6.147
6.232
6.147
6.232
10,082
+0.14(+2.23%)
Mar 17, 2008
6.076
6.096
6.071
6.096
4,366
+0.00(+0.00%)
Mar 14, 2008
6.172
6.172
6.066
6.096
11,313
-0.04(-0.58%)
Mar 13, 2008
6.152
6.152
6.127
6.132
7,939
-0.06(-0.98%)
Mar 12, 2008
6.182
6.192
6.162
6.192
11,710
-0.01(-0.08%)
Mar 11, 2008
6.232
6.232
6.197
6.197
30,367
-0.05(-0.73%)
Mar 10, 2008
6.278
6.318
6.243
6.243
8,733
+0.00(+0.06%)
Mar 07, 2008
6.207
6.263
6.207
6.238
8,931
-0.00(-0.06%)
Mar 06, 2008
6.424
6.424
6.243
6.243
35,725
-0.06(-0.88%)
Mar 05, 2008
6.313
6.313
6.298
6.298
2,580
-0.00(-0.08%)
Mar 04, 2008
6.177
6.374
6.147
6.303
29,176
+0.15(+2.37%)
Mar 03, 2008
6.273
6.273
6.157
6.157
38,157
-0.05(-0.81%)
Feb 29, 2008
6.232
6.308
6.187
6.207
34,932
-0.08(-1.28%)
Feb 28, 2008
6.313
6.343
6.288
6.288
9,526
-0.07(-1.11%)
Feb 27, 2008
6.374
6.399
6.343
6.358
43,069
-0.04(-0.55%)
Feb 26, 2008
6.379
6.394
6.379
6.394
1,389
+0.02(+0.24%)
Feb 25, 2008
6.278
6.409
6.278
6.379
31,160
+0.03(+0.40%)
Feb 22, 2008
6.353
6.394
6.348
6.353
13,893
-0.01(-0.16%)
Feb 21, 2008
6.353
6.394
6.348
6.363
9,328
-0.03(-0.47%)
Feb 20, 2008
6.394
6.394
6.394
6.394
992
+0.00(+0.00%)
Feb 19, 2008
6.424
6.550
6.368
6.394
28,382
+0.04(+0.55%)
Feb 18, 2008
6.399
6.399
6.358
6.358
0
+0.00(+0.00%)
Feb 15, 2008
6.399
6.399
6.358
6.358
26,595
-0.05(-0.79%)
Feb 14, 2008
6.575
6.575
6.399
6.409
18,259
-0.20(-3.05%)
Feb 13, 2008
6.656
6.666
6.610
6.610
14,488
-0.06(-0.91%)
Feb 12, 2008
6.711
6.711
6.661
6.671
8,336
+0.01(+0.15%)
Feb 11, 2008
6.691
6.691
6.661
6.661
8,137
+0.01(+0.08%)
Feb 08, 2008
6.716
6.716
6.636
6.656
24,809
+0.02(+0.30%)
Feb 07, 2008
6.636
6.646
6.630
6.636
18,259
+0.02(+0.30%)
Feb 06, 2008
6.615
6.676
6.600
6.615
13,893
+0.02(+0.23%)
Feb 05, 2008
6.595
6.615
6.585
6.600
10,320
+0.02(+0.23%)
Feb 04, 2008
6.570
6.585
6.565
6.585
9,328
+0.01(+0.15%)
Feb 01, 2008
6.605
6.605
6.570
6.575
8,137
-0.02(-0.31%)
Jan 31, 2008
6.575
6.595
6.575
6.595
7,939
+0.03(+0.38%)
Jan 30, 2008
6.595
6.595
6.565
6.570
11,710
-0.04(-0.61%)
Jan 29, 2008
6.615
6.671
6.605
6.610
8,931
+0.03(+0.38%)
Jan 28, 2008
6.560
6.585
6.515
6.585
13,297
+0.04(+0.54%)
Jan 25, 2008
6.520
6.550
6.520
6.550
21,237
+0.01(+0.08%)
Jan 24, 2008
6.545
6.585
6.525
6.545
85,742
+0.01(+0.08%)
Jan 23, 2008
6.585
6.625
6.525
6.540
33,939
-0.02(-0.23%)
Jan 22, 2008
6.600
6.600
6.494
6.555
16,473
-0.05(-0.69%)
Jan 21, 2008
6.726
6.726
6.600
6.600
0
+0.00(+0.00%)
Jan 18, 2008
6.726
6.726
6.600
6.600
22,824
-0.14(-2.09%)
Jan 17, 2008
6.777
6.777
6.741
6.741
11,710
-0.06(-0.82%)
Jan 16, 2008
6.797
6.827
6.797
6.797
14,885
-0.01(-0.07%)
Jan 15, 2008
6.822
6.827
6.772
6.802
34,535
+0.07(+0.97%)
Jan 14, 2008
6.721
6.767
6.721
6.736
6,946
+0.06(+0.83%)
Jan 11, 2008
6.681
6.681
6.681
6.681
198
-0.06(-0.90%)
Jan 10, 2008
6.676
6.787
6.671
6.741
26,199
+0.04(+0.56%)
Jan 09, 2008
6.600
6.721
6.585
6.704
30,962
+0.10(+1.49%)
Jan 08, 2008
6.595
6.625
6.590
6.605
8,733
+0.06(+0.92%)
Jan 07, 2008
6.525
6.555
6.474
6.545
14,885
+0.05(+0.70%)
Jan 04, 2008
6.489
6.525
6.489
6.500
8,336
+0.03(+0.47%)
Jan 03, 2008
6.323
6.469
6.323
6.469
13,694
+0.13(+1.99%)
Jan 02, 2008
6.313
6.343
6.303
6.343
8,534
+0.05(+0.72%)
Jan 01, 2008
6.237
6.323
6.237
6.298
0
+0.00(+0.00%)
Dec 31, 2007
6.237
6.323
6.237
6.298
58,153
+0.08(+1.21%)
Dec 28, 2007
6.293
6.323
6.187
6.222
65,001
-0.03(-0.40%)
Dec 27, 2007
6.207
6.273
6.207
6.248
32,748
+0.02(+0.24%)
Dec 26, 2007
6.288
6.323
6.197
6.232
102,017
+0.01(+0.08%)
Dec 24, 2007
6.207
6.227
6.207
6.227
28,977
+0.03(+0.44%)
Dec 21, 2007
6.202
6.253
6.117
6.200
120,078
-0.07(-1.08%)
Dec 20, 2007
6.399
6.525
6.142
6.268
95,269
+0.12(+1.97%)
Dec 19, 2007
6.081
6.147
6.081
6.147
29,771
+0.01(+0.16%)
Dec 18, 2007
6.112
6.167
6.081
6.137
93,879
+0.00(+0.00%)
Dec 17, 2007
6.127
6.142
6.122
6.137
57,558
+0.02(+0.33%)
Dec 14, 2007
6.162
6.162
6.091
6.117
31,756
-0.05(-0.74%)
Dec 13, 2007
6.232
6.232
6.112
6.162
39,497
-0.08(-1.29%)
Dec 12, 2007
6.263
6.268
6.243
6.243
15,679
-0.03(-0.40%)
Dec 11, 2007
6.268
6.268
6.238
6.268
16,672
+0.03(+0.42%)
Dec 10, 2007
6.298
6.298
6.227
6.242
36,916
-0.05(-0.82%)
Dec 07, 2007
6.303
6.322
6.278
6.293
15,084
-0.03(-0.48%)
Dec 06, 2007
6.318
6.338
6.298
6.323
22,229
-0.02(-0.32%)
Dec 05, 2007
6.338
6.348
6.323
6.343
19,252
+0.01(+0.08%)
Dec 04, 2007
6.338
6.338
6.308
6.338
27,389
+0.01(+0.16%)
Dec 03, 2007
6.288
6.328
6.273
6.328
39,298
+0.06(+0.96%)
Nov 30, 2007
6.222
6.293
6.222
6.268
15,679
+0.06(+0.97%)
Nov 29, 2007
6.172
6.207
6.157
6.207
13,893
+0.06(+0.98%)
Nov 28, 2007
6.112
6.172
6.112
6.147
35,130
+0.04(+0.66%)
Nov 27, 2007
6.046
6.137
6.046
6.106
89,910
-0.02(-0.25%)
Nov 26, 2007
5.996
6.122
5.996
6.122
23,281
+0.06(+1.00%)
Nov 23, 2007
6.081
6.081
6.001
6.061
69,270
-0.07(-1.15%)
Nov 21, 2007
6.157
6.157
6.122
6.132
5,160
+0.01(+0.08%)
Nov 20, 2007
6.137
6.157
6.076
6.127
45,252
-0.04(-0.57%)
Nov 19, 2007
6.162
6.177
6.132
6.162
28,779
-0.01(-0.08%)
Nov 16, 2007
6.091
6.293
6.081
6.167
22,031
+0.07(+1.16%)
Nov 15, 2007
6.157
6.172
6.084
6.096
38,504
-0.12(-1.87%)
Nov 14, 2007
6.268
6.273
6.202
6.212
14,091
-0.06(-0.96%)
Nov 13, 2007
6.207
6.298
6.207
6.273
21,435
+0.06(+0.97%)
Nov 12, 2007
6.243
6.243
6.207
6.212
17,664
-0.04(-0.56%)
Nov 09, 2007
6.232
6.253
6.222
6.248
9,129
+0.02(+0.24%)
Nov 08, 2007
6.232
6.293
6.232
6.232
8,336
-0.05(-0.80%)
Nov 07, 2007
6.258
6.283
6.258
6.283
11,710
-0.02(-0.24%)
Nov 06, 2007
6.268
6.298
6.263
6.298
19,450
+0.05(+0.81%)
Nov 05, 2007
6.328
6.328
6.167
6.248
53,985
-0.09(-1.48%)
Nov 02, 2007
6.343
6.363
6.333
6.341
9,725
-0.01(-0.19%)
Nov 01, 2007
6.368
6.368
6.333
6.353
11,908
+0.00(+0.00%)
Oct 31, 2007
6.353
6.353
6.348
6.353
5,755
-0.02(-0.32%)
Oct 30, 2007
6.348
6.374
6.348
6.374
10,519
+0.04(+0.56%)
Oct 29, 2007
6.459
6.479
6.333
6.338
46,840
-0.16(-2.40%)
Oct 26, 2007
6.479
6.494
6.419
6.494
20,840
+0.00(+0.00%)
Oct 25, 2007
6.540
6.540
6.494
6.494
11,710
-0.08(-1.23%)
Oct 24, 2007
6.590
6.590
6.575
6.575
1,786
+0.00(+0.00%)
Oct 23, 2007
6.484
6.575
6.484
6.575
32,153
+0.08(+1.16%)
Oct 22, 2007
6.479
6.499
6.479
6.499
2,381
+0.03(+0.39%)
Oct 19, 2007
6.474
6.474
6.474
6.474
0
+0.00(+0.00%)
Oct 18, 2007
6.474
6.499
6.474
6.474
4,168
+0.03(+0.39%)
Oct 17, 2007
6.449
6.449
6.419
6.449
16,672
+0.01(+0.08%)
Oct 16, 2007
6.449
6.449
6.409
6.444
24,809
-0.01(-0.16%)
Oct 15, 2007
6.469
6.474
6.454
6.454
7,343
-0.05(-0.70%)
Oct 12, 2007
6.499
6.499
6.499
6.499
992
-0.01(-0.08%)
Oct 11, 2007
6.505
6.505
6.505
6.505
198
-0.05(-0.77%)
Oct 10, 2007
6.555
6.560
6.535
6.555
19,649
-0.04(-0.61%)
Oct 09, 2007
6.550
6.600
6.540
6.595
24,809
+0.05(+0.69%)
Oct 08, 2007
6.479
6.560
6.479
6.550
6,351
+0.03(+0.39%)
Oct 05, 2007
6.525
6.525
6.510
6.525
15,481
-0.03(-0.52%)
Oct 04, 2007
6.535
6.559
6.525
6.559
6,549
+0.01(+0.21%)
Oct 03, 2007
6.540
6.545
6.540
6.545
3,572
+0.00(+0.00%)
Oct 02, 2007
6.520
6.550
6.520
6.545
16,672
+0.07(+1.01%)
Oct 01, 2007
6.550
6.550
6.474
6.479
24,611
-0.07(-1.08%)
Sep 28, 2007
6.550
6.550
6.550
6.550
9,923
+0.05(+0.70%)
Sep 27, 2007
6.510
6.550
6.505
6.505
18,259
-0.03(-0.39%)
Sep 26, 2007
6.494
6.530
6.494
6.530
3,771
+0.07(+1.01%)
Sep 25, 2007
6.479
6.510
6.464
6.464
22,824
-0.02(-0.23%)
Sep 24, 2007
6.520
6.555
6.479
6.479
25,405
-0.05(-0.77%)
Sep 21, 2007
6.570
6.575
6.525
6.530
12,504
-0.07(-1.07%)
Sep 20, 2007
6.550
6.600
6.500
6.600
8,336
+0.02(+0.31%)
Sep 19, 2007
6.620
6.646
6.515
6.580
11,313
-0.06(-0.91%)
Sep 18, 2007
6.595
6.641
6.595
6.641
11,908
-0.06(-0.83%)
Sep 17, 2007
6.686
6.696
6.641
6.696
3,771
+0.00(+0.00%)
Sep 14, 2007
6.651
6.696
6.651
6.696
2,381
+0.05(+0.68%)
Sep 13, 2007
6.656
6.701
6.651
6.651
7,343
-0.01(-0.15%)
Sep 12, 2007
6.661
6.661
6.661
6.661
4,961
-0.04(-0.60%)
Sep 11, 2007
6.701
6.701
6.701
6.701
2,977
+0.00(+0.00%)
Sep 10, 2007
6.636
6.701
6.636
6.701
8,137
+0.08(+1.14%)
Sep 07, 2007
6.575
6.625
6.575
6.625
9,526
+0.08(+1.15%)
Sep 06, 2007
6.525
6.550
6.525
6.550
2,778
+0.01(+0.08%)
Sep 05, 2007
6.469
6.545
6.469
6.545
33,145
+0.07(+1.09%)
Sep 04, 2007
6.484
6.484
6.474
6.474
7,740
+0.00(+0.00%)
Aug 31, 2007
6.429
6.479
6.429
6.474
14,091
+0.04(+0.55%)
Aug 30, 2007
6.449
6.484
6.439
6.439
5,755
-0.01(-0.16%)
Aug 29, 2007
6.479
6.479
6.449
6.449
1,190
-0.00(-0.08%)
Aug 28, 2007
6.510
6.520
6.454
6.454
3,175
-0.05(-0.70%)
Aug 27, 2007
6.499
6.500
6.499
6.499
32,153
+0.00(+0.00%)
Aug 24, 2007
6.474
6.500
6.404
6.499
33,145
-0.03(-0.46%)
Aug 23, 2007
6.530
6.530
6.530
6.530
992
-0.00(-0.00%)
Aug 22, 2007
6.540
6.545
6.499
6.530
8,336
-0.02(-0.31%)
Aug 21, 2007
6.434
6.555
6.434
6.550
57,161
+0.15(+2.36%)
Aug 20, 2007
6.273
6.464
6.273
6.399
31,954
+0.13(+2.09%)
Aug 17, 2007
6.172
6.298
6.152
6.268
23,618
+0.13(+2.13%)
Aug 16, 2007
6.147
6.172
5.955
6.137
67,680
-0.14(-2.17%)
Aug 15, 2007
6.424
6.424
6.167
6.273
49,222
-0.11(-1.74%)
Aug 14, 2007
6.459
6.474
6.374
6.384
22,824
-0.09(-1.40%)
Aug 13, 2007
6.484
6.484
6.439
6.474
8,137
-0.05(-0.77%)
Aug 10, 2007
6.499
6.525
6.474
6.525
17,069
-0.03(-0.38%)
Aug 09, 2007
6.555
6.555
6.550
6.550
15,679
+0.00(+0.00%)
Aug 08, 2007
6.570
6.600
6.538
6.550
10,519
-0.02(-0.31%)
Aug 07, 2007
6.505
6.570
6.505
6.570
7,542
+0.03(+0.38%)
Aug 06, 2007
6.550
6.550
6.525
6.545
12,305
-0.06(-0.84%)
Aug 03, 2007
6.600
6.610
6.600
6.600
15,282
-0.01(-0.15%)
Aug 02, 2007
6.605
6.620
6.600
6.610
2,580
+0.03(+0.38%)
Aug 01, 2007
6.585
6.585
6.585
6.585
0
+0.00(+0.00%)
Jul 31, 2007
6.585
6.585
6.585
6.585
2,183
-0.02(-0.23%)
Jul 30, 2007
6.585
6.600
6.585
6.600
992
+0.08(+1.24%)
Jul 27, 2007
6.489
6.555
6.489
6.520
15,084
-0.01(-0.15%)
Jul 26, 2007
6.530
6.530
6.530
6.530
7,939
+0.00(+0.00%)
Jul 25, 2007
6.535
6.570
6.530
6.530
9,923
-0.09(-1.29%)
Jul 24, 2007
6.540
6.615
6.510
6.615
19,450
+0.07(+1.08%)
Jul 23, 2007
6.525
6.550
6.525
6.545
8,931
-0.01(-0.08%)
Jul 20, 2007
6.595
6.605
6.550
6.550
25,603
-0.04(-0.54%)
Jul 19, 2007
6.600
6.600
6.585
6.585
4,366
+0.01(+0.15%)
Jul 18, 2007
6.736
6.736
6.575
6.575
54,184
-0.16(-2.32%)
Jul 17, 2007
6.721
6.777
6.721
6.731
8,534
+0.03(+0.38%)
Jul 16, 2007
6.711
6.746
6.706
6.706
14,687
-0.01(-0.08%)
Jul 13, 2007
6.716
6.716
6.706
6.711
4,564
-0.02(-0.22%)
Jul 12, 2007
6.721
6.862
6.721
6.726
18,458
+0.01(+0.15%)
Jul 11, 2007
6.696
6.726
6.681
6.716
7,939
+0.02(+0.30%)
Jul 10, 2007
6.716
6.731
6.696
6.696
16,473
-0.03(-0.45%)
Jul 09, 2007
6.751
6.751
6.711
6.726
12,305
-0.03(-0.37%)
Jul 06, 2007
6.751
6.767
6.751
6.751
1,984
-0.01(-0.15%)
Jul 05, 2007
6.761
6.777
6.761
6.761
2,778
-0.02(-0.30%)
Jul 03, 2007
6.756
6.782
6.756
6.782
4,961
+0.01(+0.07%)
Jul 02, 2007
6.751
6.797
6.746
6.777
20,840
+0.02(+0.22%)
Jun 29, 2007
6.782
6.782
6.761
6.761
5,557
-0.05(-0.67%)
Jun 28, 2007
6.807
6.807
6.782
6.807
11,908
+0.00(+0.00%)
Jun 27, 2007
6.807
6.842
6.802
6.807
12,504
-0.02(-0.22%)
Jun 26, 2007
6.782
6.852
6.782
6.822
6,152
+0.02(+0.30%)
Jun 25, 2007
6.726
6.852
6.726
6.802
10,519
+0.08(+1.20%)
Jun 22, 2007
6.741
6.741
6.716
6.721
8,733
-0.02(-0.22%)
Jun 21, 2007
6.736
6.736
6.706
6.736
21,237
+0.00(+0.00%)
Jun 20, 2007
6.681
6.736
6.681
6.736
21,038
+0.06(+0.83%)
Jun 19, 2007
6.736
6.736
6.681
6.681
9,923
-0.05(-0.67%)
Jun 18, 2007
6.731
6.751
6.721
6.726
18,259
+0.05(+0.68%)
Jun 15, 2007
6.666
6.696
6.666
6.681
7,343
+0.02(+0.23%)
Jun 14, 2007
6.610
6.666
6.610
6.666
14,885
+0.04(+0.53%)
Jun 13, 2007
6.600
6.671
6.570
6.630
31,557
-0.05(-0.75%)
Jun 12, 2007
6.761
6.761
6.676
6.681
23,023
-0.06(-0.82%)
Jun 11, 2007
6.787
6.787
6.731
6.736
30,962
-0.10(-1.40%)
Jun 08, 2007
6.862
6.862
6.832
6.832
3,572
-0.05(-0.66%)
Jun 07, 2007
6.877
6.877
6.877
6.877
1,389
-0.05(-0.73%)
Jun 06, 2007
6.887
6.928
6.887
6.928
5,557
+0.01(+0.07%)
Jun 05, 2007
6.872
6.963
6.872
6.923
25,603
+0.03(+0.37%)
Jun 04, 2007
6.898
6.898
6.898
6.898
0
+0.00(+0.00%)
Jun 01, 2007
6.887
6.912
6.872
6.898
20,046
-0.02(-0.29%)
May 31, 2007
6.882
6.923
6.872
6.918
29,771
+0.02(+0.29%)
May 30, 2007
6.887
6.903
6.887
6.898
5,954
-0.01(-0.15%)
May 29, 2007
6.943
6.943
6.903
6.908
20,840
-0.04(-0.51%)
May 25, 2007
6.918
6.943
6.918
6.943
3,771
+0.01(+0.15%)
May 24, 2007
6.953
6.953
6.887
6.933
13,694
-0.03(-0.36%)
May 23, 2007
6.958
6.968
6.953
6.958
20,046
+0.01(+0.15%)
May 22, 2007
6.958
6.973
6.948
6.948
9,526
-0.02(-0.29%)
May 21, 2007
7.029
7.029
6.968
6.968
14,885
-0.05(-0.72%)
May 18, 2007
7.054
7.079
7.018
7.018
12,305
-0.08(-1.14%)
May 17, 2007
7.099
7.099
7.094
7.099
2,580
+0.00(+0.00%)
May 16, 2007
7.099
7.104
7.018
7.099
67,482
+0.02(+0.28%)
May 15, 2007
7.084
7.104
7.079
7.079
11,908
-0.01(-0.07%)
May 14, 2007
7.079
7.114
7.074
7.084
19,649
-0.02(-0.28%)
May 11, 2007
7.084
7.104
7.084
7.104
3,175
-0.02(-0.28%)
May 10, 2007
7.124
7.124
7.124
7.124
198
+0.02(+0.21%)
May 09, 2007
7.129
7.149
7.109
7.109
10,320
-0.05(-0.63%)
May 08, 2007
7.139
7.160
7.129
7.154
5,160
+0.00(+0.00%)
May 07, 2007
7.154
7.154
7.154
7.154
396
+0.03(+0.35%)
May 04, 2007
7.149
7.149
7.129
7.129
6,946
-0.04(-0.56%)
May 03, 2007
7.114
7.195
7.114
7.170
15,679
+0.04(+0.57%)
May 02, 2007
7.129
7.160
7.104
7.129
14,488
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.